GGBRH206W1 - CALL de GGBR4 - Strike R$ 20,60 - Vencimento 07/08/2026

Grade de opções de GGBR4
Simular estratégia com GGBRH206W1
Gráficos 2d e 3d de GGBRH206W1 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

GGBRH206W1 - Cotação não ajustadaGGBRH206W1 - Volatilidade implícitaGGBR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
14/07/20262,792,792,792,792,791279,0033,4833,4833,4833,4833,4822,9523,0023,1923,3223,35
15/06/20263,443,463,453,443,462690,0030,2830,4030,3430,2830,4023,3024,2623,6823,3624,55
Min2,792,792,792,792,791279,0030,2830,4030,3430,2830,4022,9523,0023,1923,3223,35
Max3,443,463,453,443,462690,0033,4833,4833,4833,4833,4823,3024,2623,6823,3624,55

Vencimento

StrikeCALLPUT
14,10GGBRH141W1GGBRT141W1
14,60GGBRH146W1GGBRT146W1
15,10GGBRH151W1GGBRT151W1
15,60GGBRH156W1GGBRT156W1
16,10GGBRH161W1GGBRT161W1
16,60GGBRH166W1GGBRT166W1
17,10GGBRH171W1GGBRT171W1
17,60GGBRH176W1GGBRT176W1
18,10GGBRH181W1GGBRT181W1
18,60GGBRH186W1GGBRT186W1
19,10GGBRH191W1GGBRT191W1
19,35GGBRH193W1GGBRT193W1
19,60GGBRH196W1GGBRT196W1
19,85GGBRH198W1GGBRT198W1
20,10GGBRH201W1GGBRT201W1
20,35GGBRH203W1GGBRT203W1
20,60GGBRH206W1GGBRT206W1
20,85GGBRH208W1GGBRT208W1
21,10GGBRH211W1GGBRT211W1
21,35GGBRH213W1GGBRT213W1
21,60GGBRH216W1GGBRT216W1
21,85GGBRH218W1GGBRT218W1
22,10GGBRH221W1GGBRT221W1
22,35GGBRH223W1GGBRT223W1
22,60GGBRH226W1GGBRT226W1
22,85GGBRH228W1GGBRT228W1
23,10GGBRH231W1GGBRT231W1
23,35GGBRH233W1GGBRT233W1
23,60GGBRH236W1GGBRT236W1
23,85GGBRH238W1GGBRT238W1
24,10GGBRH241W1GGBRT241W1
24,35GGBRH243W1GGBRT243W1
24,60GGBRH246W1GGBRT246W1
24,85GGBRH248W1GGBRT248W1
25,10GGBRH251W1GGBRT251W1
25,35GGBRH253W1GGBRT253W1
25,60GGBRH256W1GGBRT256W1
25,85GGBRH258W1GGBRT258W1
26,10GGBRH261W1GGBRT261W1
26,60GGBRH266W1GGBRT266W1
27,10GGBRH271W1GGBRT271W1
27,60GGBRH276W1GGBRT276W1
28,10GGBRH281W1GGBRT281W1
28,60GGBRH286W1GGBRT286W1
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade