* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| GGBRG296W1 - Cotação não ajustada | GGBRG296W1 - Volatilidade implícita | GGBR4 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 16,18 | GGBRG161W1 | GGBRS161W1 |
| 16,68 | GGBRG166W1 | GGBRS166W1 |
| 17,18 | GGBRG171W1 | GGBRS171W1 |
| 17,68 | GGBRG176W1 | GGBRS176W1 |
| 18,18 | GGBRG181W1 | GGBRS181W1 |
| 18,68 | GGBRG186W1 | GGBRS186W1 |
| 19,18 | GGBRG191W1 | GGBRS191W1 |
| 19,68 | GGBRG196W1 | GGBRS196W1 |
| 20,18 | GGBRG201W1 | GGBRS201W1 |
| 20,68 | GGBRG206W1 | GGBRS206W1 |
| 21,18 | GGBRG211W1 | GGBRS211W1 |
| 21,68 | GGBRG216W1 | GGBRS216W1 |
| 22,18 | GGBRG221W1 | GGBRS221W1 |
| 22,68 | GGBRG226W1 | GGBRS226W1 |
| 23,18 | GGBRG231W1 | GGBRS231W1 |
| 23,68 | GGBRG236W1 | GGBRS236W1 |
| 24,18 | GGBRG241W1 | GGBRS241W1 |
| 24,68 | GGBRG246W1 | GGBRS246W1 |
| 25,18 | GGBRG251W1 | GGBRS251W1 |
| 25,68 | GGBRG256W1 | GGBRS256W1 |
| 26,18 | GGBRG261W1 | GGBRS261W1 |
| 26,68 | GGBRG266W1 | GGBRS266W1 |
| 27,18 | GGBRG271W1 | GGBRS271W1 |
| 27,68 | GGBRG276W1 | GGBRS276W1 |
| 28,18 | GGBRG281W1 | GGBRS281W1 |
| 28,68 | GGBRG286W1 | GGBRS286W1 |
| 29,18 | GGBRG291W1 | GGBRS291W1 |
| 29,68 | GGBRG296W1 | GGBRS296W1 |
| 30,18 | GGBRG301W1 | GGBRS301W1 |
| 30,68 | GGBRG306W1 | GGBRS306W1 |