GGBRG253W2 - CALL de GGBR4 - Strike R$ 25,18 - Vencimento 10/07/2026

Grade de opções de GGBR4
Simular estratégia com GGBRG253W2
Gráficos 2d e 3d de GGBRG253W2 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

GGBRG253W2 - Cotação não ajustadaGGBRG253W2 - Volatilidade implícitaGGBR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
02/06/20260,720,730,720,720,732145,0027,9628,2828,1227,9628,2823,2423,2524,2424,6524,65
06/05/20260,710,720,710,710,722143,0024,2024,5524,3824,2024,5523,7723,8024,3124,3624,61
05/05/20260,420,440,430,420,44286,0024,0224,6824,3524,0224,6822,6022,6023,3223,7523,75
Min0,420,440,430,420,44286,0024,0224,5524,3524,0224,5522,6022,6023,3223,7523,75
Max0,720,730,720,720,732145,0027,9628,2828,1227,9628,2823,7723,8024,3124,6524,65

Vencimento

StrikeCALLPUT
16,18GGBRG161W2GGBRS161W2
16,68GGBRG168W2GGBRS168W2
16,93GGBRG171W2GGBRS171W2
17,18GGBRG173W2GGBRS173W2
17,43GGBRG176W2GGBRS176W2
17,68GGBRG178W2GGBRS178W2
17,93GGBRG181W2GGBRS181W2
18,18GGBRG183W2GGBRS183W2
18,43GGBRG186W2GGBRS186W2
18,68GGBRG188W2GGBRS188W2
18,93GGBRG191W2GGBRS191W2
19,18GGBRG193W2GGBRS193W2
19,43GGBRG196W2GGBRS196W2
19,68GGBRG198W2GGBRS198W2
19,93GGBRG201W2GGBRS201W2
20,18GGBRG203W2GGBRS203W2
20,43GGBRG206W2GGBRS206W2
20,68GGBRG208W2GGBRS208W2
20,93GGBRG211W2GGBRS211W2
21,18GGBRG213W2GGBRS213W2
21,43GGBRG216W2GGBRS216W2
21,68GGBRG218W2GGBRS218W2
21,93GGBRG221W2GGBRS221W2
22,18GGBRG223W2GGBRS223W2
22,43GGBRG226W2GGBRS226W2
22,68GGBRG228W2GGBRS228W2
22,93GGBRG231W2GGBRS231W2
23,18GGBRG233W2GGBRS233W2
23,43GGBRG236W2GGBRS236W2
23,68GGBRG238W2GGBRS238W2
23,93GGBRG241W2GGBRS241W2
24,18GGBRG243W2GGBRS243W2
24,43GGBRG246W2GGBRS246W2
24,68GGBRG248W2GGBRS248W2
24,93GGBRG251W2GGBRS251W2
25,18GGBRG253W2GGBRS253W2
25,43GGBRG256W2GGBRS256W2
25,68GGBRG258W2GGBRS258W2
26,18GGBRG261W2GGBRS261W2
26,68GGBRG266W2GGBRS266W2
27,18GGBRG271W2GGBRS271W2
27,68GGBRG276W2GGBRS276W2
28,18GGBRG281W2GGBRS281W2
28,68GGBRG286W2GGBRS286W2
29,18GGBRG291W2GGBRS291W2
29,68GGBRG296W2GGBRS296W2
30,18GGBRG301W2GGBRS301W2
30,68GGBRG306W2GGBRS306W2
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade