* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| GGBRF155W1 - Cotação não ajustada | GGBRF155W1 - Volatilidade implícita | GGBR4 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 14,32 | GGBRF145W1 | GGBRR145W1 |
| 14,82 | GGBRF150W1 | GGBRR150W1 |
| 15,32 | GGBRF155W1 | GGBRR155W1 |
| 15,82 | GGBRF160W1 | GGBRR160W1 |
| 16,32 | GGBRF165W1 | GGBRR165W1 |
| 16,82 | GGBRF170W1 | GGBRR170W1 |
| 17,32 | GGBRF175W1 | GGBRR175W1 |
| 17,82 | GGBRF180W1 | GGBRR180W1 |
| 18,32 | GGBRF185W1 | GGBRR185W1 |
| 18,82 | GGBRF190W1 | GGBRR190W1 |
| 19,32 | GGBRF195W1 | GGBRR195W1 |
| 19,82 | GGBRF200W1 | GGBRR200W1 |
| 20,32 | GGBRF205W1 | GGBRR205W1 |
| 20,82 | GGBRF210W1 | GGBRR210W1 |
| 21,32 | GGBRF215W1 | GGBRR215W1 |
| 21,82 | GGBRF220W1 | GGBRR220W1 |
| 22,32 | GGBRF225W1 | GGBRR225W1 |
| 22,82 | GGBRF230W1 | GGBRR230W1 |
| 23,32 | GGBRF235W1 | GGBRR235W1 |
| 23,82 | GGBRF240W1 | GGBRR240W1 |
| 24,32 | GGBRF245W1 | GGBRR245W1 |
| 24,82 | GGBRF250W1 | GGBRR250W1 |
| 25,32 | GGBRF255W1 | GGBRR255W1 |
| 25,82 | GGBRF260W1 | GGBRR260W1 |
| 26,32 | GGBRF265W1 | GGBRR265W1 |
| 26,82 | GGBRF270W1 | GGBRR270W1 |
| 27,32 | GGBRF275W1 | GGBRR275W1 |
| 27,82 | GGBRF280W1 | GGBRR280W1 |
| 28,32 | GGBRF285W1 | GGBRR285W1 |
| 28,82 | GGBRF290W1 | GGBRR290W1 |