GGBRD201W5 - CALL de GGBR4 - Strike R$ 20,15 - Vencimento 30/04/2026

Grade de opções de GGBR4
Simular estratégia com GGBRD201W5
Gráficos 2d e 3d de GGBRD201W5 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

GGBRD201W5 - Cotação não ajustadaGGBRD201W5 - Volatilidade implícitaGGBR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/04/20261,511,511,511,511,5111.057,0037,2237,2237,2237,2237,2221,3621,5021,4821,4421,64
16/04/20261,681,681,681,681,6814.200,0033,8833,8833,8833,8833,8821,3621,9321,6521,5322,09
10/04/20261,501,501,501,501,501150,0031,0531,0531,0531,0531,0521,2221,3321,3621,2921,57
27/03/20260,300,300,300,300,30130,0041,1141,1141,1141,1141,1118,0918,4418,2318,1318,45
Min0,300,300,300,300,30130,0031,0531,0531,0531,0531,0518,0918,4418,2318,1318,45
Max1,681,681,681,681,6814.200,0041,1141,1141,1141,1141,1121,3621,9321,6521,5322,09

Vencimento

StrikeCALLPUT
13,65GGBRD136W5GGBRP136W5
14,15GGBRD141W5GGBRP141W5
14,65GGBRD146W5GGBRP146W5
15,15GGBRD151W5GGBRP151W5
15,65GGBRD156W5GGBRP156W5
16,15GGBRD161W5GGBRP161W5
16,65GGBRD166W5GGBRP166W5
17,15GGBRD171W5GGBRP171W5
17,65GGBRD176W5GGBRP176W5
18,15GGBRD181W5GGBRP181W5
18,65GGBRD186W5GGBRP186W5
19,15GGBRD191W5GGBRP191W5
19,65GGBRD196W5GGBRP196W5
20,15GGBRD201W5GGBRP201W5
20,65GGBRD206W5GGBRP206W5
21,15GGBRD211W5GGBRP211W5
21,65GGBRD216W5GGBRP216W5
22,15GGBRD221W5GGBRP221W5
22,65GGBRD226W5GGBRP226W5
23,15GGBRD231W5GGBRP231W5
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade