GGBRD197W2 - CALL de GGBR4 - Strike R$ 19,75 - Vencimento 10/04/2026

Grade de opções de GGBR4
Simular estratégia com GGBRD197W2
Gráficos 2d e 3d de GGBRD197W2 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

GGBRD197W2 - Cotação não ajustadaGGBRD197W2 - Volatilidade implícitaGGBR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
24/02/20261,972,011,991,972,012398,0030,4832,6831,5830,4832,6820,6721,5121,0721,1321,54
03/02/20263,903,923,913,903,922782,0032,3633,6633,0132,3633,6622,7422,7523,0023,0423,22
29/01/20263,643,643,643,643,641246.792,0029,1129,1129,1129,1129,1122,6623,8023,1122,7424,03
Min1,972,011,991,972,011398,0029,1129,1129,1129,1129,1120,6721,5121,0721,1321,54
Max3,903,923,913,903,922246.792,0032,3633,6633,0132,3633,6622,7423,8023,1123,0424,03

Vencimento

StrikeCALLPUT
16,00GGBRD160W2GGBRP160W2
16,50GGBRD165W2GGBRP165W2
17,00GGBRD170W2GGBRP170W2
17,50GGBRD175W2GGBRP175W2
18,00GGBRD180W2GGBRP180W2
18,50GGBRD185W2GGBRP185W2
19,00GGBRD190W2GGBRP190W2
19,50GGBRD195W2GGBRP195W2
19,75GGBRD197W2GGBRP197W2
20,00GGBRD200W2GGBRP200W2
20,50GGBRD205W2GGBRP205W2
21,00GGBRD210W2GGBRP210W2
21,50GGBRD215W2GGBRP215W2
22,00GGBRD220W2GGBRP220W2
22,50GGBRD225W2GGBRP225W2
23,00GGBRD230W2GGBRP230W2
23,50GGBRD235W2GGBRP235W2
24,00GGBRD240W2GGBRP240W2
24,50GGBRD245W2GGBRP245W2
25,00GGBRD250W2GGBRP250W2
25,50GGBRD255W2GGBRP255W2
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade