ENEVN217 - PUT de ENEV3 - Strike R$ 21,75 - Vencimento 20/02/2026

Grade de opções de ENEV3
Simular estratégia com ENEVN217
Gráficos 2d e 3d de ENEVN217 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ENEVN217 - Cotação não ajustadaENEVN217 - Volatilidade implícitaENEV3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
18/02/20260,680,680,680,680,681544,0043,5643,5643,5643,5643,5621,1021,7321,3121,2921,73
13/02/20260,600,750,720,600,81509.190,0049,3466,1962,0851,2066,1921,0021,4021,3221,4421,55
06/02/20260,690,690,690,690,6921.725,0043,6943,6943,6943,6943,6921,4421,7021,7121,8922,07
27/01/20260,810,810,870,930,9363.134,0038,0038,6538,3338,0039,1621,2022,3921,5221,4622,40
06/01/20261,331,331,461,511,594019.843,0032,1132,5532,5232,6433,0620,2420,3220,3620,3720,68
Min0,600,680,680,600,681544,0032,1132,5532,5232,6433,0620,2420,3220,3620,3720,68
Max1,331,331,461,511,595019.843,0049,3466,1962,0851,2066,1921,4422,3921,7121,8922,40

Vencimento

StrikeCALLPUT
10,00ENEVB10ENEVN10
10,50ENEVB104ENEVN104
11,00ENEVB11ENEVN11
11,25ENEVB112ENEVN112
11,50ENEVB115ENEVN115
11,75ENEVB117ENEVN117
12,00ENEVB120ENEVN120
12,25ENEVB122ENEVN122
12,50ENEVB125ENEVN125
12,75ENEVB127ENEVN127
13,00ENEVB130ENEVN130
13,25ENEVB132ENEVN132
13,50ENEVB135ENEVN135
13,75ENEVB137ENEVN137
14,00ENEVB140ENEVN140
14,25ENEVB142ENEVN142
14,50ENEVB145ENEVN145
14,75ENEVB147ENEVN147
15,00ENEVB150ENEVN150
15,25ENEVB152ENEVN152
15,50ENEVB155ENEVN155
15,75ENEVB157ENEVN157
16,00ENEVB160ENEVN160
16,25ENEVB162ENEVN162
16,50ENEVB165ENEVN165
16,75ENEVB167ENEVN167
17,00ENEVB170ENEVN170
17,25ENEVB172ENEVN172
17,50ENEVB175ENEVN175
17,75ENEVB177ENEVN177
18,00ENEVB180ENEVN180
18,25ENEVB182ENEVN182
18,50ENEVB185ENEVN185
18,75ENEVB187ENEVN187
19,00ENEVB190ENEVN190
19,25ENEVB192ENEVN192
19,50ENEVB195ENEVN195
19,75ENEVB197ENEVN197
20,00ENEVB200ENEVN200
20,25ENEVB202ENEVN202
20,50ENEVB205ENEVN205
20,75ENEVB207ENEVN207
21,00ENEVB210ENEVN210
21,25ENEVB212ENEVN212
21,50ENEVB215ENEVN215
21,75ENEVB217ENEVN217
22,00ENEVB220ENEVN220
22,25ENEVB222ENEVN222
22,50ENEVB225ENEVN225
22,75ENEVB227ENEVN227
23,00ENEVB230ENEVN230
23,25ENEVB232ENEVN232
23,50ENEVB235ENEVN235
23,75ENEVB237ENEVN237
24,00ENEVB240ENEVN240
24,25ENEVB242ENEVN242
24,50ENEVB245ENEVN245
24,75ENEVB247ENEVN247
25,00ENEVB250ENEVN250
25,25ENEVB252ENEVN252
25,50ENEVB255ENEVN255
25,75ENEVB257ENEVN257
26,00ENEVB260ENEVN260
26,25ENEVB262ENEVN262
26,50ENEVB265ENEVN265
26,75ENEVB267ENEVN267
27,00ENEVB270ENEVN270
27,50ENEVB275ENEVN275
28,00ENEVB280ENEVN280
28,50ENEVB285ENEVN285
29,00ENEVB290ENEVN290
29,50ENEVB295ENEVN295
30,00ENEVB300ENEVN300
30,50ENEVB305ENEVN305
31,00ENEVB310ENEVN310
31,50ENEVB315ENEVN315
36,25ENEVB362ENEVN362
37,25ENEVB372ENEVN372
38,00ENEVB380ENEVN380
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade