EMBJS485 - PUT de EMBJ3 - Strike R$ 48,55 - Vencimento 17/07/2026

Grade de opções de EMBJ3
Simular estratégia com EMBJS485
Gráficos 2d e 3d de EMBJS485 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de EMBJS485. Para consultar os dados de outra opção utilize o menu.

EMBJS485 - Cotação não ajustadaEMBJS485 - Volatilidade implícitaEMBJ3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
01/06/20260,050,050,050,050,05150,0051,3051,3051,3051,3051,3071,3573,1072,0972,1773,31
21/05/20260,090,090,090,090,091180,0049,9749,9749,9749,9749,9769,2569,9070,5170,8171,47
19/05/20260,140,140,140,140,1411.400,0048,0348,0348,0348,0348,0368,0869,9068,9068,6470,12
08/05/20260,060,090,070,060,09215,0048,9751,8950,5548,9751,8973,2482,0175,1373,7882,01
06/05/20260,030,050,040,030,0528,0051,1654,4152,9951,1654,4180,2980,7083,2983,9284,57

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
27,80EMBJG278EMBJS278
28,05EMBJG280EMBJS280
28,30EMBJG283EMBJS283
28,55EMBJG285EMBJS285
28,80EMBJG288EMBJS288
29,05EMBJG290EMBJS290
29,80EMBJG298EMBJS298
30,80EMBJG308EMBJS308
31,80EMBJG318EMBJS318
32,80EMBJG328EMBJS328
33,80EMBJG338EMBJS338
34,80EMBJG348EMBJS348
35,80EMBJG358EMBJS358
36,80EMBJG368EMBJS368
37,80EMBJG378EMBJS378
38,80EMBJG388EMBJS388
39,80EMBJG398EMBJS398
40,80EMBJG408EMBJS408
41,80EMBJG418EMBJS418
42,80EMBJG428EMBJS428
43,80EMBJG438EMBJS438
44,80EMBJG448EMBJS448
45,80EMBJG458EMBJS458
46,80EMBJG468EMBJS468
47,80EMBJG478EMBJS478
48,55EMBJG485EMBJS485
48,80EMBJG488EMBJS488
49,30EMBJG493EMBJS493
49,55EMBJG495EMBJS495
49,80EMBJG498EMBJS498
50,30EMBJG503EMBJS503
50,80EMBJG508EMBJS508
51,30EMBJG513EMBJS513
51,80EMBJG518EMBJS518
52,30EMBJG523EMBJS523
52,80EMBJG528EMBJS528
53,30EMBJG533EMBJS533
53,80EMBJG538EMBJS538
54,30EMBJG543EMBJS543
54,80EMBJG548EMBJS548
55,30EMBJG553EMBJS553
55,80EMBJG558EMBJS558
56,30EMBJG563EMBJS563
56,80EMBJG568EMBJS568
57,30EMBJG573EMBJS573
57,80EMBJG578EMBJS578
58,30EMBJG583EMBJS583
58,80EMBJG588EMBJS588
59,30EMBJG599EMBJS599
59,80EMBJG598EMBJS598
60,30EMBJG61EMBJS61
61,30EMBJG613EMBJS613
63,30EMBJG633EMBJS633
63,80EMBJG638EMBJS638
64,30EMBJG643EMBJS643
67,80EMBJG678EMBJS678
68,30EMBJG683EMBJS683
68,80EMBJG688EMBJS688
69,30EMBJG693EMBJS693
69,80EMBJG698EMBJS698
70,30EMBJG703EMBJS703
70,80EMBJG708EMBJS708
71,30EMBJG713EMBJS713
72,30EMBJG723EMBJS723
73,30EMBJG733EMBJS733
73,80EMBJG738EMBJS738
74,30EMBJG743EMBJS743
74,80EMBJG754EMBJS754
75,30EMBJG753EMBJS753
75,80EMBJG758EMBJS758
76,30EMBJG763EMBJS763
76,80EMBJG768EMBJS768
77,30EMBJG773EMBJS773
77,80EMBJG778EMBJS778
78,30EMBJG783EMBJS783
79,30EMBJG793EMBJS793
79,80EMBJG798EMBJS798
80,30EMBJG803EMBJS803
80,80EMBJG808EMBJS808
81,30EMBJG813EMBJS813
81,80EMBJG818EMBJS818
82,30EMBJG823EMBJS823
82,80EMBJG828EMBJS828
83,30EMBJG833EMBJS833
83,80EMBJG838EMBJS838
84,30EMBJG843EMBJS843
84,80EMBJG848EMBJS848
85,30EMBJG853EMBJS853
85,80EMBJG858EMBJS858
86,30EMBJG863EMBJS863
86,80EMBJG868EMBJS868
87,30EMBJG873EMBJS873
87,80EMBJG878EMBJS878
88,30EMBJG883EMBJS883
88,80EMBJG888EMBJS888
89,30EMBJG893EMBJS893
89,80EMBJG898EMBJS898
90,30EMBJG903EMBJS903
91,30EMBJG913EMBJS913
91,80EMBJG918EMBJS918
92,30EMBJG923EMBJS923
92,80EMBJG928EMBJS928
93,30EMBJG933EMBJS933
93,80EMBJG938EMBJS938
94,30EMBJG943EMBJS943
94,80EMBJG948EMBJS948
95,30EMBJG953EMBJS953
96,30EMBJG963EMBJS963
96,80EMBJG968EMBJS968
97,30EMBJG973EMBJS973
98,30EMBJG983EMBJS983
98,80EMBJG988EMBJS988
99,30EMBJG993EMBJS993
100,30EMBJG100EMBJS100
101,30EMBJG101EMBJS101
102,30EMBJG102EMBJS102
103,30EMBJG103EMBJS103
104,30EMBJG104EMBJS104
105,30EMBJG105EMBJS105
106,30EMBJG106EMBJS106
107,30EMBJG107EMBJS107
108,30EMBJG108EMBJS108
109,30EMBJG109EMBJS109
110,30EMBJG110EMBJS110
111,30EMBJG111EMBJS111
112,30EMBJG112EMBJS112
113,30EMBJG113EMBJS113
114,30EMBJG114EMBJS114
115,30EMBJG115EMBJS115
116,30EMBJG116EMBJS116
117,30EMBJG117EMBJS117
118,30EMBJG118EMBJS118
119,30EMBJG119EMBJS119
120,30EMBJG120EMBJS120
121,30EMBJG121EMBJS121
122,30EMBJG122EMBJS122
123,30EMBJG123EMBJS123
124,30EMBJG124EMBJS124
125,30EMBJG125EMBJS125
126,30EMBJG126EMBJS126
127,30EMBJG127EMBJS127
128,30EMBJG128EMBJS128
129,30EMBJG129EMBJS129
130,30EMBJG130EMBJS130
131,30EMBJG131EMBJS131
132,30EMBJG132EMBJS132
133,30EMBJG133EMBJS133
134,30EMBJG134EMBJS134
135,30EMBJG135EMBJS135
136,30EMBJG136EMBJS136
137,30EMBJG137EMBJS137
138,30EMBJG138EMBJS138
139,30EMBJG139EMBJS139
140,30EMBJG140EMBJS140
141,30EMBJG141EMBJS141
142,30EMBJG142EMBJS142
143,30EMBJG143EMBJS143
158,30EMBJG158EMBJS158
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade