ELETR499 - PUT de ELET6 - Strike R$ 49,82 - Vencimento 20/06/2025

Grade de opções de ELET6
Simular estratégia com ELETR499
Gráficos 2d e 3d de ELETR499 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ELETR499 - Cotação não ajustadaELETR499 - Volatilidade implícitaELET6 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
16/06/20253,30003,30003,30003,30003,3000216.500,0044,1244,1244,1244,1244,1245,900045,900046,410046,440046,6000
12/05/20252,31002,40002,39002,42002,44001516.287,0022,8222,8223,6124,0424,0447,100048,170047,470047,520048,2700
25/04/20252,69002,80002,76002,78002,82005024.348,0022,1323,4522,5922,4823,4546,900047,480047,100047,190047,7500
Min2,31002,40002,39002,42002,4400216.287,0022,1322,8222,5922,4823,4545,900045,900046,410046,440046,6000
Max3,30003,30003,30003,30003,30005024.348,0044,1244,1244,1244,1244,1247,100048,170047,470047,520048,2700

Vencimento

StrikeCALLPUT
34,82ELETF349ELETR349
35,32ELETF354ELETR354
35,82ELETF359ELETR359
36,07ELETF361ELETR361
36,32ELETF364ELETR364
36,82ELETF369ELETR369
37,07ELETF37ELETR37
37,32ELETF374ELETR374
37,57ELETF39ELETR39
37,82ELETF379ELETR379
38,07ELETF381ELETR381
38,32ELETF384ELETR384
38,57ELETF386ELETR386
38,82ELETF388ELETR388
39,07ELETF391ELETR391
39,32ELETF394ELETR394
39,57ELETF396ELETR396
39,82ELETF399ELETR399
40,07ELETF401ELETR401
40,32ELETF404ELETR404
40,57ELETF406ELETR406
40,82ELETF409ELETR409
41,07ELETF411ELETR411
41,32ELETF414ELETR414
41,57ELETF43ELETR43
41,82ELETF419ELETR419
42,07ELETF42ELETR42
42,32ELETF424ELETR424
43,07ELETF431ELETR431
43,57ELETF435ELETR435
43,82ELETF439ELETR439
44,07ELETF441ELETR441
44,57ELETF445ELETR445
44,82ELETF449ELETR449
45,07ELETF451ELETR451
45,32ELETF454ELETR454
45,57ELETF455ELETR455
45,82ELETF459ELETR459
46,07ELETF461ELETR461
46,32ELETF464ELETR464
46,57ELETF465ELETR465
46,82ELETF469ELETR469
47,07ELETF471ELETR471
47,32ELETF474ELETR474
47,57ELETF475ELETR475
47,82ELETF479ELETR479
48,07ELETF481ELETR481
48,32ELETF484ELETR484
48,57ELETF485ELETR485
48,82ELETF489ELETR489
49,07ELETF490ELETR490
49,32ELETF494ELETR494
49,82ELETF499ELETR499
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade