ELETR45 - PUT de ELET3 - Strike R$ 44,24 - Vencimento 20/06/2025

Grade de opções de ELET3
Simular estratégia com ELETR45
Gráficos 2d e 3d de ELETR45 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de ELETR45. Para consultar os dados de outra opção utilize o menu.

ELETR45 - Cotação não ajustadaELETR45 - Volatilidade implícitaELET3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
17/06/20252,84002,84002,84002,84002,840012.840,0046,1646,1646,1646,1646,1641,310041,790041,470041,440041,9900
05/06/20252,37002,41002,39002,37002,41002478,0022,2324,4823,3622,2324,4841,320041,770041,550041,390041,9500
04/06/20252,62002,67002,65002,62002,680061.591,0022,9124,5723,7823,2324,6441,330041,900041,540041,520042,1300
27/05/20251,88001,88001,88001,88001,88001188,0022,7322,7322,7322,7322,7342,100042,500042,390042,290042,6500
22/05/20252,61002,64002,62002,61002,6400102.624,0023,3524,5923,8523,5124,5941,210041,500041,710041,440042,4000

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
9,24ELETF101ELETR101
15,24ELETF161ELETR161
15,74ELETF157ELETR157
20,74ELETF207ELETR207
21,24ELETF212ELETR212
21,74ELETF217ELETR217
22,24ELETF222ELETR222
22,74ELETF227ELETR227
23,24ELETF232ELETR232
23,49ELETF234ELETR234
23,74ELETF237ELETR237
23,99ELETF239ELETR239
24,24ELETF242ELETR242
24,49ELETF244ELETR244
24,74ELETF247ELETR247
24,99ELETF249ELETR249
25,24ELETF252ELETR252
25,49ELETF254ELETR254
25,74ELETF257ELETR257
25,99ELETF259ELETR259
26,24ELETF262ELETR262
26,49ELETF273ELETR273
26,74ELETF276ELETR276
26,99ELETF278ELETR278
27,24ELETF281ELETR281
27,49ELETF283ELETR283
27,74ELETF286ELETR286
27,99ELETF288ELETR288
28,24ELETF291ELETR291
28,49ELETF293ELETR293
28,74ELETF296ELETR296
28,99ELETF298ELETR298
29,24ELETF301ELETR301
29,49ELETF303ELETR303
29,74ELETF306ELETR306
29,99ELETF308ELETR308
30,24ELETF311ELETR311
30,49ELETF313ELETR313
30,74ELETF316ELETR316
30,99ELETF318ELETR318
31,24ELETF321ELETR321
31,49ELETF323ELETR323
31,74ELETF326ELETR326
31,99ELETF328ELETR328
32,24ELETF331ELETR331
32,49ELETF333ELETR333
32,74ELETF336ELETR336
32,99ELETF338ELETR338
33,24ELETF341ELETR341
33,49ELETF343ELETR343
33,74ELETF346ELETR346
33,99ELETF348ELETR348
34,24ELETF351ELETR351
34,49ELETF353ELETR353
34,74ELETF356ELETR356
34,99ELETF358ELETR358
35,24ELETF36ELETR36
35,49ELETF363ELETR363
35,74ELETF366ELETR366
35,99ELETF368ELETR368
36,24ELETF371ELETR371
36,49ELETF373ELETR373
36,74ELETF376ELETR376
36,99ELETF387ELETR387
37,24ELETF390ELETR390
37,49ELETF392ELETR392
37,74ELETF395ELETR395
37,99ELETF397ELETR397
38,24ELETF400ELETR400
38,49ELETF402ELETR402
38,74ELETF405ELETR405
38,99ELETF407ELETR407
39,24ELETF410ELETR410
39,49ELETF403ELETR403
39,74ELETF40ELETR40
39,99ELETF408ELETR408
40,24ELETF41ELETR41
40,49ELETF413ELETR413
40,74ELETF416ELETR416
40,99ELETF418ELETR418
41,24ELETF421ELETR421
41,49ELETF423ELETR423
41,74ELETF426ELETR426
41,99ELETF428ELETR428
42,24ELETF430ELETR430
42,49ELETF433ELETR433
42,74ELETF436ELETR436
42,99ELETF438ELETR438
43,24ELETF44ELETR44
43,49ELETF443ELETR443
43,74ELETF446ELETR446
43,99ELETF448ELETR448
44,24ELETF45ELETR45
44,49ELETF453ELETR453
44,74ELETF456ELETR456
44,99ELETF458ELETR458
45,24ELETF46ELETR46
45,49ELETF463ELETR463
45,74ELETF466ELETR466
45,99ELETF468ELETR468
46,24ELETF47ELETR47
46,49ELETF473ELETR473
46,74ELETF476ELETR476
46,99ELETF478ELETR478
47,24ELETF48ELETR48
47,49ELETF483ELETR483
47,74ELETF486ELETR486
47,99ELETF488ELETR488
48,24ELETF491ELETR491
48,49ELETF493ELETR493
48,74ELETF496ELETR496
48,99ELETF498ELETR498
49,24ELETF501ELETR501
49,49ELETF49ELETR49
49,74ELETF506ELETR506
49,99ELETF1ELETR1
50,24ELETF511ELETR511
50,74ELETF516ELETR516
51,24ELETF521ELETR521
51,74ELETF526ELETR526
52,24ELETF531ELETR531
52,74ELETF536ELETR536
53,24ELETF541ELETR541
53,74ELETF546ELETR546
54,24ELETF551ELETR551
54,74ELETF556ELETR556
55,24ELETF561ELETR561
55,74ELETF557ELETR557
56,24ELETF571ELETR571
56,74ELETF567ELETR567
57,24ELETF581ELETR581
57,74ELETF577ELETR577
58,24ELETF591ELETR591
58,74ELETF587ELETR587
59,24ELETF592ELETR592
59,74ELETF597ELETR597
60,24ELETF602ELETR602
61,24ELETF612ELETR612
61,74ELETF626ELETR626
62,24ELETF622ELETR622
63,24ELETF632ELETR632
64,24ELETF642ELETR642
65,24ELETF652ELETR652
66,24ELETF662ELETR662
67,24ELETF672ELETR672
68,24ELETF682ELETR682
69,24ELETF701ELETR701
70,24ELETF702ELETR702
76,24ELETF771ELETR771
77,24ELETF772ELETR772
80,24ELETF802ELETR802
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade