ELETN432 - PUT de ELET3 - Strike R$ 40,59 - Vencimento 20/02/2026

Grade de opções de ELET3
Simular estratégia com ELETN432
Gráficos 2d e 3d de ELETN432 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ELETN432 - Cotação não ajustadaELETN432 - Volatilidade implícitaELET3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
21/05/20252,00002,00002,00002,00002,000033.800,0024,0924,0924,0924,0924,0940,750041,500041,100041,310041,7400
20/05/20252,00002,00002,00002,00002,000021.000,0026,1426,1426,1726,1926,1941,570042,090041,750041,800042,1600
16/05/20251,83001,85001,83001,83001,85001322.022,0024,1424,3024,1824,1424,3040,960041,560041,550041,840041,8600
24/04/20251,61001,73001,67001,61001,73002334,0024,9825,9925,4924,9825,9942,740042,850043,610043,940044,0300
Min1,61001,73001,67001,61001,73002334,0024,0924,0924,0924,0924,0940,750041,500041,100041,310041,7400
Max2,00002,00002,00002,00002,00001322.022,0026,1426,1426,1726,1926,1942,740042,850043,610043,940044,0300

Vencimento

StrikeCALLPUT
32,34ELETB35ELETN35
38,84ELETB388ELETN388
39,59ELETB395ELETN395
39,84ELETB398ELETN398
40,09ELETB400ELETN400
40,34ELETB403ELETN403
40,59ELETB432ELETN432
40,84ELETB408ELETN408
41,09ELETB410ELETN410
41,34ELETB413ELETN413
41,59ELETB415ELETN415
42,84ELETB428ELETN428
43,34ELETB433ELETN433
43,59ELETB435ELETN435
43,84ELETB438ELETN438
44,09ELETB440ELETN440
44,34ELETB443ELETN443
44,59ELETB445ELETN445
44,84ELETB448ELETN448
45,09ELETB450ELETN450
45,34ELETB453ELETN453
45,59ELETB455ELETN455
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade