ELETM502 - PUT de ELET6 - Strike R$ 50,21 - Vencimento 16/01/2026

Grade de opções de ELET6
Simular estratégia com ELETM502
Gráficos 2d e 3d de ELETM502 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ELETM502 - Cotação não ajustadaELETM502 - Volatilidade implícitaELET6 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
24/10/20250,310,310,320,330,33264,0026,6226,6226,8127,0127,0156,6457,2257,0657,3757,47
22/10/20250,300,300,320,330,355163,0026,7627,9427,2526,8427,9456,9557,9657,3057,2358,01
08/10/20250,660,660,660,660,661990,0027,7027,7027,7027,7027,7054,4554,6355,1455,0855,47
Min0,300,300,320,330,33164,0026,6226,6226,8126,8427,0154,4554,6355,1455,0855,47
Max0,660,660,660,660,665990,0027,7027,9427,7027,7027,9456,9557,9657,3057,3758,01

Vencimento

StrikeCALLPUT
33,46ELETA334ELETM334
33,71ELETA337ELETM337
33,96ELETA339ELETM339
34,21ELETA342ELETM342
34,46ELETA344ELETM344
34,71ELETA347ELETM347
34,96ELETA349ELETM349
35,21ELETA352ELETM352
35,46ELETA354ELETM354
35,71ELETA357ELETM357
35,96ELETA359ELETM359
36,21ELETA362ELETM362
36,46ELETA364ELETM364
36,71ELETA367ELETM367
36,96ELETA390ELETM390
37,21ELETA372ELETM372
37,46ELETA374ELETM374
37,71ELETA377ELETM377
37,96ELETA379ELETM379
38,21ELETA382ELETM382
38,46ELETA384ELETM384
38,71ELETA387ELETM387
38,96ELETA389ELETM389
39,21ELETA392ELETM392
39,46ELETA394ELETM394
39,71ELETA397ELETM397
39,96ELETA399ELETM399
40,21ELETA402ELETM402
40,46ELETA404ELETM404
40,71ELETA407ELETM407
40,96ELETA409ELETM409
41,21ELETA412ELETM412
41,46ELETA414ELETM414
41,71ELETA417ELETM417
41,96ELETA419ELETM419
42,21ELETA422ELETM422
42,46ELETA424ELETM424
42,71ELETA427ELETM427
42,96ELETA429ELETM429
43,21ELETA432ELETM432
43,46ELETA434ELETM434
45,71ELETA457ELETM457
46,46ELETA464ELETM464
46,96ELETA469ELETM469
47,46ELETA474ELETM474
47,96ELETA479ELETM479
48,46ELETA484ELETM484
48,71ELETA487ELETM487
48,96ELETA489ELETM489
49,21ELETA492ELETM492
49,46ELETA494ELETM494
49,96ELETA499ELETM499
50,21ELETA502ELETM502
50,71ELETA507ELETM507
51,71ELETA517ELETM517
52,71ELETA527ELETM527
53,71ELETA537ELETM537
54,71ELETA547ELETM547
55,71ELETA557ELETM557
56,71ELETA567ELETM567
57,71ELETA577ELETM577
58,71ELETA587ELETM587
59,71ELETA597ELETM597
60,71ELETA607ELETM607
61,71ELETA617ELETM617
62,71ELETA627ELETM627
63,71ELETA637ELETM637
64,71ELETA647ELETM647
69,21ELETA692ELETM692
71,71ELETA717ELETM717
72,21ELETA722ELETM722
72,71ELETA727ELETM727
77,71ELETA777ELETM777
78,71ELETA787ELETM787
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade