ELETM470 - PUT de ELET3 - Strike R$ 47,09 - Vencimento 16/01/2026

Grade de opções de ELET3
Simular estratégia com ELETM470
Gráficos 2d e 3d de ELETM470 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ELETM470 - Cotação não ajustadaELETM470 - Volatilidade implícitaELET3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
30/10/20250,170,200,190,170,21358,0028,1829,0028,9328,1829,5554,5754,6455,4455,5555,63
22/10/20250,300,300,300,300,30130,0028,3428,3428,3428,3428,3453,8455,1954,1754,1155,19
16/10/20250,400,400,400,400,40140,0027,8027,8027,8027,8027,8052,2752,9553,1553,2953,52
14/10/20250,500,500,500,500,50150,0025,4625,4625,4625,4625,4651,4151,9551,7351,8452,28
Min0,170,200,190,170,21130,0025,4625,4625,4625,4625,4651,4151,9551,7351,8452,28
Max0,500,500,500,500,50358,0028,3429,0028,9328,3429,5554,5755,1955,4455,5555,63

Vencimento

StrikeCALLPUT
31,34ELETA313ELETM313
31,84ELETA336ELETM336
32,09ELETA338ELETM338
32,34ELETA350ELETM350
32,59ELETA343ELETM343
32,84ELETA346ELETM346
33,34ELETA333ELETM333
33,84ELETA33ELETM33
34,34ELETA34ELETM34
34,84ELETA348ELETM348
35,34ELETA353ELETM353
35,84ELETA358ELETM358
36,34ELETA363ELETM363
36,84ELETA368ELETM368
37,34ELETA373ELETM373
37,84ELETA378ELETM378
38,34ELETA383ELETM383
38,84ELETA388ELETM388
39,34ELETA393ELETM393
39,84ELETA398ELETM398
40,34ELETA403ELETM403
40,84ELETA408ELETM408
41,34ELETA413ELETM413
41,84ELETA418ELETM418
42,34ELETA423ELETM423
42,84ELETA428ELETM428
43,34ELETA433ELETM433
43,84ELETA438ELETM438
44,34ELETA443ELETM443
44,84ELETA448ELETM448
45,34ELETA453ELETM453
45,84ELETA458ELETM458
46,09ELETA460ELETM460
46,34ELETA463ELETM463
46,59ELETA465ELETM465
46,84ELETA468ELETM468
47,09ELETA470ELETM470
47,34ELETA473ELETM473
47,59ELETA475ELETM475
47,84ELETA478ELETM478
48,09ELETA480ELETM480
48,34ELETA483ELETM483
48,59ELETA485ELETM485
48,84ELETA506ELETM506
49,09ELETA490ELETM490
49,34ELETA493ELETM493
49,59ELETA495ELETM495
49,84ELETA498ELETM498
50,09ELETA500ELETM500
50,59ELETA505ELETM505
51,09ELETA510ELETM510
51,59ELETA515ELETM515
52,09ELETA520ELETM520
52,59ELETA525ELETM525
53,09ELETA530ELETM530
53,59ELETA535ELETM535
54,09ELETA540ELETM540
54,59ELETA545ELETM545
55,09ELETA550ELETM550
55,59ELETA555ELETM555
56,09ELETA560ELETM560
56,59ELETA565ELETM565
57,09ELETA570ELETM570
58,09ELETA580ELETM580
58,59ELETA585ELETM585
59,09ELETA590ELETM590
59,59ELETA595ELETM595
60,09ELETA600ELETM600
61,09ELETA610ELETM610
62,09ELETA620ELETM620
62,59ELETA625ELETM625
63,09ELETA630ELETM630
64,09ELETA640ELETM640
64,34ELETA661ELETM661
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade