ELETK380 - CALL de ELET3 - Strike R$ 38,09 - Vencimento 21/11/2025

Grade de opções de ELET3
Simular estratégia com ELETK380
Gráficos 2d e 3d de ELETK380 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ELETK380 - Cotação não ajustadaELETK380 - Volatilidade implícitaELET3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
08/09/20258,17008,17008,17008,17008,170032.451,0017,6219,6218,9617,6219,6244,850045,500045,110045,130045,5900
29/08/20258,21008,21008,21008,21008,210018.210,0044,320044,590044,950045,020045,1100
Min8,17008,17008,17008,17008,170012.451,0017,6219,6218,9617,6219,6244,320044,590044,950045,020045,1100
Max8,21008,21008,21008,21008,210038.210,0017,6219,6218,9617,6219,6244,850045,500045,110045,130045,5900

Vencimento

StrikeCALLPUT
9,84ELETK984ELETW984
26,34ELETK263ELETW263
26,84ELETK286ELETW286
27,34ELETK291ELETW291
27,59ELETK275ELETW275
27,84ELETK296ELETW296
28,34ELETK301ELETW301
28,84ELETK306ELETW306
29,34ELETK311ELETW311
29,84ELETK316ELETW316
30,09ELETK300ELETW300
30,34ELETK321ELETW321
30,84ELETK326ELETW326
31,34ELETK331ELETW331
31,84ELETK336ELETW336
32,09ELETK320ELETW320
32,34ELETK350ELETW350
32,59ELETK325ELETW325
32,84ELETK346ELETW346
33,09ELETK330ELETW330
33,34ELETK351ELETW351
33,59ELETK335ELETW335
33,84ELETK356ELETW356
34,09ELETK340ELETW340
34,34ELETK361ELETW361
34,59ELETK363ELETW363
34,84ELETK366ELETW366
35,09ELETK368ELETW368
35,34ELETK371ELETW371
35,59ELETK373ELETW373
35,84ELETK376ELETW376
36,09ELETK378ELETW378
36,34ELETK381ELETW381
36,59ELETK383ELETW383
36,84ELETK386ELETW386
37,09ELETK388ELETW388
37,34ELETK391ELETW391
37,59ELETK393ELETW393
37,84ELETK396ELETW396
38,09ELETK380ELETW380
38,34ELETK401ELETW401
38,59ELETK403ELETW403
38,84ELETK406ELETW406
39,09ELETK408ELETW408
39,34ELETK411ELETW411
39,59ELETK395ELETW395
39,84ELETK416ELETW416
40,09ELETK399ELETW399
40,34ELETK421ELETW421
40,59ELETK422ELETW422
40,84ELETK426ELETW426
41,09ELETK410ELETW410
41,34ELETK431ELETW431
41,59ELETK415ELETW415
41,84ELETK436ELETW436
42,09ELETK420ELETW420
42,34ELETK441ELETW441
42,59ELETK424ELETW424
42,84ELETK446ELETW446
43,09ELETK430ELETW430
43,34ELETK451ELETW451
43,59ELETK452ELETW452
43,84ELETK456ELETW456
44,09ELETK457ELETW457
44,34ELETK461ELETW461
44,59ELETK444ELETW444
44,84ELETK466ELETW466
45,09ELETK450ELETW450
45,34ELETK471ELETW471
45,59ELETK454ELETW454
45,84ELETK476ELETW476
46,09ELETK460ELETW460
46,34ELETK481ELETW481
46,59ELETK464ELETW464
46,84ELETK467ELETW467
47,09ELETK470ELETW470
47,34ELETK47ELETW47
47,59ELETK475ELETW475
47,84ELETK478ELETW478
48,09ELETK480ELETW480
48,34ELETK48ELETW48
48,59ELETK485ELETW485
48,84ELETK5ELETW5
49,09ELETK490ELETW490
49,34ELETK49ELETW49
49,59ELETK495ELETW495
49,84ELETK6ELETW6
50,09ELETK500ELETW500
50,59ELETK505ELETW505
51,09ELETK510ELETW510
51,59ELETK515ELETW515
52,09ELETK520ELETW520
52,59ELETK525ELETW525
53,09ELETK530ELETW530
53,59ELETK535ELETW535
54,09ELETK540ELETW540
54,59ELETK545ELETW545
55,09ELETK550ELETW550
55,59ELETK555ELETW555
56,59ELETK565ELETW565
57,59ELETK575ELETW575
58,59ELETK585ELETW585
59,09ELETK590ELETW590
60,59ELETK605ELETW605
62,59ELETK625ELETW625
63,59ELETK635ELETW635
73,09ELETK730ELETW730
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade