ELETA45 - CALL de ELET6 - Strike R$ 43,43 - Vencimento 17/01/2025

Grade de opções de ELET6
Simular estratégia com ELETA45
Gráficos 2d e 3d de ELETA45 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ELETA45 - Cotação não ajustadaELETA45 - Volatilidade implícitaELET6 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/12/20240,020,020,030,200,20252,0023,2223,2229,2936,2636,2639,5740,0039,9339,8940,29
10/12/20240,160,160,160,160,161240,0025,5825,5825,5825,5825,5840,1140,1440,5340,6540,65
27/11/20240,190,200,190,190,20239,0023,6324,0223,8323,6324,0239,8841,1540,3139,9241,20
31/10/20240,400,400,400,400,402160,0014,1214,1214,3914,6614,6642,0742,1442,2442,2142,55
24/10/20241,081,081,081,081,0811.620,0025,5625,5625,5625,5625,5641,5742,0942,1342,4642,65
Min0,020,020,030,160,16139,0014,1214,1214,3914,6614,6639,5740,0039,9339,8940,29
Max1,081,081,081,081,0821.620,0025,5825,5829,2936,2636,2642,0742,1442,2442,4642,65

Vencimento

StrikeCALLPUT
30,68ELETA324ELETM324
31,18ELETA33ELETM33
31,68ELETA334ELETM334
32,18ELETA34ELETM34
32,68ELETA344ELETM344
33,18ELETA351ELETM351
33,68ELETA354ELETM354
34,18ELETA36ELETM36
34,68ELETA365ELETM365
35,18ELETA37ELETM37
35,68ELETA376ELETM376
36,18ELETA38ELETM38
36,68ELETA386ELETM386
37,18ELETA39ELETM39
37,68ELETA396ELETM396
38,18ELETA40ELETM40
38,68ELETA406ELETM406
38,93ELETA408ELETM408
39,18ELETA41ELETM41
39,43ELETA411ELETM411
39,68ELETA416ELETM416
39,93ELETA418ELETM418
40,18ELETA42ELETM42
40,43ELETA421ELETM421
40,68ELETA426ELETM426
40,93ELETA428ELETM428
41,18ELETA43ELETM43
41,43ELETA431ELETM431
41,68ELETA436ELETM436
42,18ELETA439ELETM439
42,68ELETA445ELETM445
43,18ELETA449ELETM449
43,43ELETA45ELETM45
43,68ELETA455ELETM455
44,18ELETA459ELETM459
44,43ELETA461ELETM461
44,68ELETA464ELETM464
44,93ELETA46ELETM46
45,18ELETA469ELETM469
45,43ELETA47ELETM47
45,68ELETA474ELETM474
46,18ELETA48ELETM48
46,68ELETA484ELETM484
47,18ELETA490ELETM490
47,68ELETA494ELETM494
48,18ELETA500ELETM500
49,18ELETA510ELETM510
50,18ELETA520ELETM520
51,18ELETA530ELETM530
51,68ELETA535ELETM535
52,18ELETA540ELETM540
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade