DIRRF178 - CALL de DIRR3 - Strike R$ 17,83 - Vencimento 19/06/2026

Grade de opções de DIRR3
Simular estratégia com DIRRF178
Gráficos 2d e 3d de DIRRF178 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

DIRRF178 - Cotação não ajustadaDIRRF178 - Volatilidade implícitaDIRR3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
24/04/20260,080,080,080,080,08180,0042,6642,6642,6642,6642,6613,5913,9713,7213,7013,97
22/04/20260,160,160,160,160,161160,0040,3540,3540,3540,3540,3514,4214,8014,5314,4314,86
20/04/20260,210,210,210,210,21142,0039,2339,2339,2339,2339,2314,7714,9114,8814,9015,02
17/04/20260,250,260,250,250,262285,0039,7339,7340,0840,6740,6714,6114,6114,8814,9115,12
09/04/20260,160,160,160,160,163320,0041,5842,0942,1041,5842,5913,7213,8314,0714,2214,38
Min0,080,080,080,080,08142,0039,2339,2339,2339,2339,2313,5913,8313,7213,7013,97
Max0,250,260,250,250,263320,0042,6642,6642,6642,6642,6614,7714,9114,8814,9115,12

Vencimento

StrikeCALLPUT
6,78DIRRF27DIRRR27
8,48DIRRF848DIRRR848
8,58DIRRF858DIRRR858
8,78DIRRF878DIRRR878
8,98DIRRF898DIRRR898
9,18DIRRF918DIRRR918
9,38DIRRF938DIRRR938
9,58DIRRF958DIRRR958
9,78DIRRF978DIRRR978
9,98DIRRF998DIRRR998
10,33DIRRF103DIRRR103
10,83DIRRF108DIRRR108
11,33DIRRF113DIRRR113
11,83DIRRF118DIRRR118
12,33DIRRF123DIRRR123
12,58DIRRF125DIRRR125
12,83DIRRF128DIRRR128
13,08DIRRF130DIRRR130
13,33DIRRF133DIRRR133
13,58DIRRF135DIRRR135
13,83DIRRF138DIRRR138
14,08DIRRF140DIRRR140
14,33DIRRF143DIRRR143
14,58DIRRF145DIRRR145
14,83DIRRF148DIRRR148
15,08DIRRF150DIRRR150
15,33DIRRF153DIRRR153
15,58DIRRF155DIRRR155
15,83DIRRF158DIRRR158
16,08DIRRF160DIRRR160
16,33DIRRF163DIRRR163
16,58DIRRF165DIRRR165
16,83DIRRF168DIRRR168
17,08DIRRF170DIRRR170
17,33DIRRF173DIRRR173
17,58DIRRF175DIRRR175
17,83DIRRF178DIRRR178
18,08DIRRF180DIRRR180
18,33DIRRF183DIRRR183
18,83DIRRF188DIRRR188
19,33DIRRF193DIRRR193
19,83DIRRF198DIRRR198
20,33DIRRF203DIRRR203
20,83DIRRF208DIRRR208
21,08DIRRF210DIRRR210
22,08DIRRF220DIRRR220
25,08DIRRF250DIRRR250
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade