CYREX264 - PUT de CYRE3 - Strike R$ 26,43 - Vencimento 19/12/2025

Grade de opções de CYRE3
Simular estratégia com CYREX264
Gráficos 2d e 3d de CYREX264 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

CYREX264 - Cotação não ajustadaCYREX264 - Volatilidade implícitaCYRE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
10/10/20250,50000,50000,52000,55000,55002105,0032,1932,1932,8633,5233,5228,330029,060028,740029,020029,2400
09/10/20250,35000,45000,43000,35000,45002260,0030,3232,9631,9130,3232,9629,000029,700029,250029,200029,9300
07/10/20250,45000,45000,45000,45000,45001540,0034,1134,1134,1134,1134,1128,860029,900029,210029,220029,9700
02/09/20250,73000,73000,73000,73000,73001219,0027,9327,9327,9327,9327,9327,260027,530027,610027,760027,8100
01/09/20250,73000,73000,73000,73000,7300173,0032,1432,1432,1432,1432,1427,800028,120028,050027,800028,5500
Min0,35000,45000,43000,35000,4500173,0027,9327,9327,9327,9327,9327,260027,530027,610027,760027,8100
Max0,73000,73000,73000,73000,73002540,0034,1134,1134,1134,1134,1129,000029,900029,250029,220029,9700

Vencimento

StrikeCALLPUT
17,93CYREL190CYREX190
18,18CYREL192CYREX192
19,93CYREL199CYREX199
20,18CYREL201CYREX201
20,43CYREL204CYREX204
20,68CYREL206CYREX206
20,93CYREL209CYREX209
21,18CYREL211CYREX211
21,43CYREL214CYREX214
21,68CYREL216CYREX216
21,93CYREL219CYREX219
22,18CYREL221CYREX221
22,43CYREL224CYREX224
22,68CYREL226CYREX226
22,93CYREL229CYREX229
23,18CYREL231CYREX231
23,43CYREL234CYREX234
23,68CYREL236CYREX236
23,93CYREL239CYREX239
24,18CYREL241CYREX241
24,43CYREL244CYREX244
24,68CYREL257CYREX257
24,93CYREL249CYREX249
25,18CYREL251CYREX251
25,43CYREL254CYREX254
25,68CYREL256CYREX256
25,93CYREL259CYREX259
26,18CYREL261CYREX261
26,43CYREL264CYREX264
26,68CYREL266CYREX266
26,93CYREL269CYREX269
27,18CYREL271CYREX271
27,43CYREL274CYREX274
27,68CYREL276CYREX276
27,93CYREL279CYREX279
28,18CYREL281CYREX281
28,43CYREL284CYREX284
28,68CYREL286CYREX286
28,93CYREL289CYREX289
29,18CYREL291CYREX291
29,43CYREL294CYREX294
29,68CYREL296CYREX296
29,93CYREL299CYREX299
30,18CYREL301CYREX301
30,43CYREL304CYREX304
30,68CYREL306CYREX306
30,93CYREL309CYREX309
31,18CYREL311CYREX311
31,43CYREL314CYREX314
31,68CYREL316CYREX316
31,93CYREL319CYREX319
32,18CYREL321CYREX321
32,43CYREL324CYREX324
32,68CYREL326CYREX326
32,93CYREL329CYREX329
33,18CYREL331CYREX331
33,43CYREL334CYREX334
33,93CYREL339CYREX339
34,43CYREL344CYREX344
34,93CYREL349CYREX349
35,43CYREL354CYREX354
35,93CYREL359CYREX359
36,43CYREL364CYREX364
36,93CYREL369CYREX369
49,93CYREL510CYREX510
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade