CYREE305 - CALL de CYRE3 - Strike R$ 30,50 - Vencimento 15/05/2026

Grade de opções de CYRE3
Simular estratégia com CYREE305
Gráficos 2d e 3d de CYREE305 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de CYREE305. Para consultar os dados de outra opção utilize o menu.

CYREE305 - Cotação não ajustadaCYREE305 - Volatilidade implícitaCYRE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
29/04/20260,010,010,010,010,01312,0051,0051,0051,0551,3851,3823,1124,0923,4523,4024,09
28/04/20260,020,020,020,020,0218,0049,6349,6349,6349,6349,6323,9524,5924,2124,2024,72
27/04/20260,050,050,050,050,05215,0042,7843,6343,2642,7843,6325,0326,8025,3225,0626,96
24/04/20260,130,130,130,130,131117,0042,0042,0042,0042,0042,0026,4527,0526,7126,6027,42
22/04/20260,190,200,190,200,2461.166,0039,2239,8339,8339,6440,2226,9527,5227,1927,0927,64

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
14,25CYREE142CYREQ142
15,20CYREE19CYREQ19
16,25CYREE162CYREQ162
16,75CYREE167CYREQ167
17,25CYREE172CYREQ172
17,75CYREE177CYREQ177
18,25CYREE182CYREQ182
18,75CYREE187CYREQ187
19,25CYREE192CYREQ192
19,75CYREE197CYREQ197
20,20CYREE229CYREQ229
20,25CYREE202CYREQ202
20,75CYREE207CYREQ207
21,25CYREE212CYREQ212
21,75CYREE217CYREQ217
22,25CYREE222CYREQ222
22,75CYREE227CYREQ227
23,25CYREE232CYREQ232
23,75CYREE237CYREQ237
24,25CYREE242CYREQ242
24,75CYREE247CYREQ247
25,25CYREE252CYREQ252
25,75CYREE257CYREQ257
26,00CYREE26CYREQ26
26,25CYREE260CYREQ260
26,75CYREE265CYREQ265
27,25CYREE270CYREQ270
27,45CYREE301CYREQ301
27,75CYREE275CYREQ275
28,00CYREE279CYREQ279
28,25CYREE280CYREQ280
28,75CYREE28CYREQ28
29,25CYREE292CYREQ292
29,75CYREE297CYREQ297
30,25CYREE302CYREQ302
30,50CYREE305CYREQ305
30,75CYREE307CYREQ307
31,00CYREE310CYREQ310
31,25CYREE312CYREQ312
31,50CYREE315CYREQ315
31,75CYREE317CYREQ317
32,00CYREE320CYREQ320
32,25CYREE322CYREQ322
32,75CYREE327CYREQ327
33,00CYREE330CYREQ330
33,25CYREE332CYREQ332
33,75CYREE337CYREQ337
34,25CYREE342CYREQ342
34,75CYREE347CYREQ347
35,25CYREE352CYREQ352
35,75CYREE357CYREQ357
37,00CYREE370CYREQ370
37,75CYREE377CYREQ377
38,25CYREE382CYREQ382
46,70CYREE494CYREQ494
2875,00CYREE285CYREQ285
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade