CYREA294 - CALL de CYRE3 - Strike R$ 29,43 - Vencimento 16/01/2026

Grade de opções de CYRE3
Simular estratégia com CYREA294
Gráficos 2d e 3d de CYREA294 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

CYREA294 - Cotação não ajustadaCYREA294 - Volatilidade implícitaCYRE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
08/09/20252,15002,15002,17002,18002,180057.845,0027,7327,7328,0528,1028,1028,330028,720028,450028,430028,9700
02/09/20251,14001,14001,14001,14001,140024.104,0019,4019,4019,4019,4019,4027,260027,530027,610027,760027,8100
Min1,14001,14001,14001,14001,140024.104,0019,4019,4019,4019,4019,4027,260027,530027,610027,760027,8100
Max2,15002,15002,17002,18002,180057.845,0027,7327,7328,0528,1028,1028,330028,720028,450028,430028,9700

Vencimento

StrikeCALLPUT
16,18CYREA161CYREM161
16,43CYREA164CYREM164
16,68CYREA166CYREM166
16,93CYREA169CYREM169
17,18CYREA171CYREM171
17,43CYREA174CYREM174
17,68CYREA176CYREM176
17,93CYREA190CYREM190
18,18CYREA181CYREM181
18,43CYREA184CYREM184
18,68CYREA186CYREM186
18,93CYREA189CYREM189
19,18CYREA191CYREM191
19,43CYREA194CYREM194
19,68CYREA196CYREM196
21,93CYREA219CYREM219
22,43CYREA224CYREM224
22,93CYREA229CYREM229
23,43CYREA234CYREM234
23,93CYREA239CYREM239
24,18CYREA241CYREM241
24,43CYREA244CYREM244
24,68CYREA246CYREM246
24,93CYREA249CYREM249
25,18CYREA251CYREM251
25,43CYREA254CYREM254
25,68CYREA256CYREM256
25,93CYREA259CYREM259
26,18CYREA261CYREM261
26,43CYREA264CYREM264
26,68CYREA266CYREM266
26,93CYREA269CYREM269
27,18CYREA271CYREM271
27,43CYREA274CYREM274
27,68CYREA276CYREM276
27,93CYREA279CYREM279
28,18CYREA281CYREM281
28,43CYREA284CYREM284
28,68CYREA286CYREM286
28,93CYREA289CYREM289
29,18CYREA291CYREM291
29,43CYREA294CYREM294
29,68CYREA296CYREM296
29,93CYREA299CYREM299
30,18CYREA301CYREM301
30,43CYREA304CYREM304
30,68CYREA306CYREM306
30,93CYREA309CYREM309
31,43CYREA314CYREM314
31,68CYREA316CYREM316
31,93CYREA319CYREM319
32,43CYREA324CYREM324
32,93CYREA329CYREM329
34,68CYREA346CYREM346
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade