CVCBB270 - CALL de CVCB3 - Strike R$ 2,70 - Vencimento 20/02/2026

Grade de opções de CVCB3
Simular estratégia com CVCBB270
Gráficos 2d e 3d de CVCBB270 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de CVCBB270. Para consultar os dados de outra opção utilize o menu.

CVCBB270 - Cotação não ajustadaCVCBB270 - Volatilidade implícitaCVCB3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/02/20260,010,010,010,010,01110,002,322,332,392,442,47
19/02/20260,010,010,010,010,0310438,00160,50164,00175,21160,50227,002,292,342,342,362,39
18/02/20260,010,020,010,010,0516227,0097,0097,00125,96118,50157,252,322,482,372,332,48
13/02/20260,080,080,100,120,13276.330,0049,5086,87156,25209,12209,122,422,562,542,422,75
12/02/20260,030,140,080,050,148108,0065,2597,0080,4589,2597,002,492,732,622,562,75

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
0,05CVCBB499CVCBN499
0,15CVCBB150CVCBN150
0,20CVCBB20CVCBN20
0,25CVCBB250CVCBN250
0,30CVCBB30CVCBN30
0,35CVCBB350CVCBN350
0,40CVCBB400CVCBN400
0,45CVCBB450CVCBN450
0,50CVCBB500CVCBN500
0,55CVCBB550CVCBN550
0,65CVCBB650CVCBN650
0,70CVCBB700CVCBN700
0,75CVCBB75CVCBN75
0,85CVCBB850CVCBN850
0,95CVCBB950CVCBN950
1,05CVCBB105CVCBN105
1,10CVCBB110CVCBN110
1,20CVCBB120CVCBN120
1,30CVCBB130CVCBN130
1,40CVCBB140CVCBN140
1,50CVCBB149CVCBN149
1,60CVCBB160CVCBN160
1,70CVCBB170CVCBN170
1,80CVCBB180CVCBN180
1,90CVCBB190CVCBN190
2,00CVCBB200CVCBN200
2,10CVCBB210CVCBN210
2,15CVCBB215CVCBN215
2,20CVCBB220CVCBN220
2,30CVCBB230CVCBN230
2,40CVCBB240CVCBN240
2,50CVCBB249CVCBN249
2,60CVCBB260CVCBN260
2,70CVCBB270CVCBN270
2,80CVCBB280CVCBN280
2,90CVCBB290CVCBN290
3,60CVCBB360CVCBN360
3,80CVCBB380CVCBN380
4,80CVCBB480CVCBN480
5,90CVCBB590CVCBN590
6,70CVCBB670CVCBN670
6,90CVCBB690CVCBN690
7,00CVCBB70CVCBN70
7,10CVCBB710CVCBN710
7,20CVCBB720CVCBN720
7,30CVCBB730CVCBN730
7,40CVCBB740CVCBN740
7,50CVCBB750CVCBN750
7,60CVCBB760CVCBN760
7,70CVCBB770CVCBN770
7,80CVCBB780CVCBN780
7,90CVCBB790CVCBN790
8,00CVCBB800CVCBN800
12,00CVCBB12CVCBN12
13,50CVCBB135CVCBN135
13,75CVCBB137CVCBN137
14,00CVCBB14CVCBN14
14,25CVCBB142CVCBN142
14,50CVCBB145CVCBN145
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade