CSNAX950 - PUT de CSNA3 - Strike R$ 9,50 - Vencimento 19/12/2025

Grade de opções de CSNA3
Simular estratégia com CSNAX950
Gráficos 2d e 3d de CSNAX950 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

CSNAX950 - Cotação não ajustadaCSNAX950 - Volatilidade implícitaCSNA3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
05/09/20251,54001,75001,68001,54001,75002504,0042,8742,8742,8842,8742,877,62007,76007,75007,79007,8800
11/08/20251,90001,90001,92001,93001,930097.498,0039,8939,8941,8542,6142,617,26007,44007,31007,26007,5000
02/07/20251,54001,54001,54001,55001,550022.628,0039,5339,6639,5939,5339,667,53007,56007,91007,97008,0800
25/06/20251,70001,70001,70001,70001,70001170,0039,7539,7539,7539,7539,757,24007,61007,33007,25007,6100
16/06/20251,28001,28001,28001,28001,280012.816,0040,3840,3840,3840,3840,388,05008,05008,35008,42008,4700
Min1,28001,28001,28001,28001,28001170,0039,5339,6639,5939,5339,667,24007,44007,31007,25007,5000
Max1,90001,90001,92001,93001,930097.498,0042,8742,8742,8842,8742,878,05008,05008,35008,42008,4700

Vencimento

StrikeCALLPUT
5,80CSNAL580CSNAX580
6,00CSNAL600CSNAX600
6,20CSNAL620CSNAX620
6,40CSNAL640CSNAX640
7,20CSNAL720CSNAX720
7,80CSNAL780CSNAX780
8,00CSNAL800CSNAX800
8,50CSNAL850CSNAX850
9,00CSNAL900CSNAX900
9,50CSNAL950CSNAX950
10,00CSNAL100CSNAX100
10,50CSNAL105CSNAX105
11,00CSNAL110CSNAX110
11,50CSNAL115CSNAX115
12,00CSNAL120CSNAX120
12,50CSNAL125CSNAX125
13,00CSNAL130CSNAX130
13,25CSNAL132CSNAX132
13,50CSNAL135CSNAX135
13,75CSNAL137CSNAX137
14,00CSNAL140CSNAX140
14,25CSNAL142CSNAX142
14,50CSNAL145CSNAX145
14,75CSNAL147CSNAX147
15,00CSNAL150CSNAX150
15,25CSNAL152CSNAX152
15,50CSNAL155CSNAX155
15,75CSNAL157CSNAX157
16,00CSNAL16CSNAX16
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade