CSNAU625W4 - PUT de CSNA3 - Strike R$ 6,25 - Vencimento 25/09/2026

Grade de opções de CSNA3
Simular estratégia com CSNAU625W4
Gráficos 2d e 3d de CSNAU625W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

CSNAU625W4 - Cotação não ajustadaCSNAU625W4 - Volatilidade implícitaCSNA3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
03/09/20260,290,290,290,290,29158,0066,8766,8766,8766,8766,876,147,176,606,387,17

Vencimento

StrikeCALLPUT
3,10CSNAI310W4CSNAU310W4
3,20CSNAI320W4CSNAU320W4
3,30CSNAI330W4CSNAU330W4
3,40CSNAI340W4CSNAU340W4
3,50CSNAI350W4CSNAU350W4
3,60CSNAI360W4CSNAU360W4
3,70CSNAI370W4CSNAU370W4
3,80CSNAI380W4CSNAU380W4
3,90CSNAI390W4CSNAU390W4
4,00CSNAI400W4CSNAU400W4
4,10CSNAI410W4CSNAU410W4
4,20CSNAI420W4CSNAU420W4
4,30CSNAI430W4CSNAU430W4
4,40CSNAI440W4CSNAU440W4
4,45CSNAI445W4CSNAU445W4
4,50CSNAI450W4CSNAU450W4
4,55CSNAI455W4CSNAU455W4
4,60CSNAI460W4CSNAU460W4
4,65CSNAI465W4CSNAU465W4
4,70CSNAI470W4CSNAU470W4
4,75CSNAI475W4CSNAU475W4
4,80CSNAI480W4CSNAU480W4
4,85CSNAI485W4CSNAU485W4
4,90CSNAI490W4CSNAU490W4
4,95CSNAI495W4CSNAU495W4
5,05CSNAI505W4CSNAU505W4
5,25CSNAI525W4CSNAU525W4
5,45CSNAI545W4CSNAU545W4
5,65CSNAI565W4CSNAU565W4
5,85CSNAI585W4CSNAU585W4
6,05CSNAI605W4CSNAU605W4
6,25CSNAI625W4CSNAU625W4
6,45CSNAI645W4CSNAU645W4
6,65CSNAI665W4CSNAU665W4
6,85CSNAI685W4CSNAU685W4
7,05CSNAI705W4CSNAU705W4
7,25CSNAI725W4CSNAU725W4
7,45CSNAI745W4CSNAU745W4
7,65CSNAI765W4CSNAU765W4
7,85CSNAI785W4CSNAU785W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade