CSNAU527W2 - PUT de CSNA3 - Strike R$ 5,27 - Vencimento 11/09/2026

Grade de opções de CSNA3
Simular estratégia com CSNAU527W2
Gráficos 2d e 3d de CSNAU527W2 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

CSNAU527W2 - Cotação não ajustadaCSNAU527W2 - Volatilidade implícitaCSNA3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
03/09/20260,030,030,030,030,031150,0098,876,147,176,606,387,17
02/09/20260,050,050,050,050,052395,0074,1274,1274,1274,1274,125,745,805,905,986,04
Min0,030,030,030,030,031150,0074,1274,1274,1274,1274,125,745,805,905,986,04
Max0,050,050,050,050,052395,0074,1274,1274,1298,8774,126,147,176,606,387,17

Vencimento

StrikeCALLPUT
3,37CSNAI337W2CSNAU337W2
3,47CSNAI347W2CSNAU347W2
3,57CSNAI357W2CSNAU357W2
3,67CSNAI367W2CSNAU367W2
3,77CSNAI377W2CSNAU377W2
3,87CSNAI387W2CSNAU387W2
3,97CSNAI397W2CSNAU397W2
4,07CSNAI407W2CSNAU407W2
4,17CSNAI417W2CSNAU417W2
4,27CSNAI427W2CSNAU427W2
4,37CSNAI437W2CSNAU437W2
4,47CSNAI447W2CSNAU447W2
4,57CSNAI457W2CSNAU457W2
4,67CSNAI467W2CSNAU467W2
4,72CSNAI472W2CSNAU472W2
4,77CSNAI477W2CSNAU477W2
4,82CSNAI482W2CSNAU482W2
4,87CSNAI487W2CSNAU487W2
4,92CSNAI492W2CSNAU492W2
4,97CSNAI497W2CSNAU497W2
5,07CSNAI507W2CSNAU507W2
5,17CSNAI517W2CSNAU517W2
5,27CSNAI527W2CSNAU527W2
5,37CSNAI537W2CSNAU537W2
5,47CSNAI547W2CSNAU547W2
5,57CSNAI557W2CSNAU557W2
5,77CSNAI577W2CSNAU577W2
5,97CSNAI597W2CSNAU597W2
6,17CSNAI617W2CSNAU617W2
6,37CSNAI637W2CSNAU637W2
6,57CSNAI657W2CSNAU657W2
6,77CSNAI677W2CSNAU677W2
6,97CSNAI697W2CSNAU697W2
7,17CSNAI717W2CSNAU717W2
7,37CSNAI737W2CSNAU737W2
7,57CSNAI757W2CSNAU757W2
7,77CSNAI777W2CSNAU777W2
7,97CSNAI797W2CSNAU797W2
8,17CSNAI817W2CSNAU817W2
8,37CSNAI837W2CSNAU837W2
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade