CSNAM107 - PUT de CSNA3 - Strike R$ 10,75 - Vencimento 16/01/2026

Grade de opções de CSNA3
Simular estratégia com CSNAM107
Gráficos 2d e 3d de CSNAM107 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

CSNAM107 - Cotação não ajustadaCSNAM107 - Volatilidade implícitaCSNA3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
03/12/20251,74001,74001,74001,74001,7400113.920,0042,8142,8142,8142,8142,818,60008,61008,97009,05009,1200
27/11/20252,17002,17002,17002,17002,17002100.254,0040,2240,2240,2240,2240,228,38008,65008,43008,48008,6500
18/11/20252,38002,40002,38002,42002,42001058.042,0044,0944,4444,2844,7844,788,12008,23008,20008,15008,3000
Min1,74001,74001,74001,74001,7400113.920,0040,2240,2240,2240,2240,228,12008,23008,20008,15008,3000
Max2,38002,40002,38002,42002,420010100.254,0044,0944,4444,2844,7844,788,60008,65008,97009,05009,1200

Vencimento

StrikeCALLPUT
4,60CSNAA460CSNAM460
4,70CSNAA470CSNAM470
4,80CSNAA480CSNAM480
4,90CSNAA490CSNAM490
5,00CSNAA500CSNAM500
5,20CSNAA520CSNAM520
5,40CSNAA540CSNAM540
5,60CSNAA560CSNAM560
5,80CSNAA580CSNAM580
6,00CSNAA600CSNAM600
6,20CSNAA620CSNAM620
6,40CSNAA640CSNAM640
6,60CSNAA660CSNAM660
6,80CSNAA680CSNAM680
7,00CSNAA700CSNAM700
7,20CSNAA720CSNAM720
7,40CSNAA740CSNAM740
7,50CSNAA750CSNAM750
7,60CSNAA760CSNAM760
7,70CSNAA770CSNAM770
7,80CSNAA780CSNAM780
7,90CSNAA790CSNAM790
8,00CSNAA800CSNAM800
8,10CSNAA810CSNAM810
8,20CSNAA820CSNAM820
8,30CSNAA830CSNAM830
8,40CSNAA840CSNAM840
8,50CSNAA850CSNAM850
8,60CSNAA860CSNAM860
8,70CSNAA870CSNAM870
8,80CSNAA880CSNAM880
8,90CSNAA890CSNAM890
9,00CSNAA900CSNAM900
9,10CSNAA910CSNAM910
9,20CSNAA920CSNAM920
9,30CSNAA930CSNAM930
9,40CSNAA940CSNAM940
9,50CSNAA950CSNAM950
9,60CSNAA960CSNAM960
9,70CSNAA970CSNAM970
9,80CSNAA980CSNAM980
10,00CSNAA100CSNAM100
10,25CSNAA102CSNAM102
10,50CSNAA105CSNAM105
10,75CSNAA107CSNAM107
11,00CSNAA110CSNAM110
11,50CSNAA115CSNAM115
12,00CSNAA120CSNAM120
12,50CSNAA125CSNAM125
13,00CSNAA130CSNAM130
13,25CSNAA132CSNAM132
13,50CSNAA135CSNAM135
14,00CSNAA140CSNAM140
14,50CSNAA145CSNAM145
15,00CSNAA150CSNAM150
15,50CSNAA155CSNAM155
16,00CSNAA160CSNAM160
17,75CSNAA177CSNAM177
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade