CSNAI289 - CALL de CSNA3 - Strike R$ 2,89 - Vencimento 19/09/2025

Grade de opções de CSNA3
Simular estratégia com CSNAI289
Gráficos 2d e 3d de CSNAI289 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

CSNAI289 - Cotação não ajustadaCSNAI289 - Volatilidade implícitaCSNA3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax

Vencimento

StrikeCALLPUT
2,19CSNAI219CSNAU219
2,89CSNAI289CSNAU289
3,89CSNAI389CSNAU389
4,34CSNAI434CSNAU434
4,44CSNAI444CSNAU444
4,54CSNAI454CSNAU454
4,64CSNAI464CSNAU464
4,74CSNAI474CSNAU474
4,84CSNAI484CSNAU484
4,89CSNAI489CSNAU489
4,94CSNAI494CSNAU494
5,19CSNAI519CSNAU519
5,39CSNAI539CSNAU539
5,59CSNAI559CSNAU559
5,79CSNAI579CSNAU579
5,99CSNAI599CSNAU599
6,19CSNAI619CSNAU619
6,39CSNAI639CSNAU639
6,59CSNAI659CSNAU659
6,79CSNAI679CSNAU679
6,99CSNAI699CSNAU699
7,00CSNAI70CSNAU70
7,09CSNAI700CSNAU700
7,19CSNAI719CSNAU719
7,29CSNAI729CSNAU729
7,39CSNAI739CSNAU739
7,59CSNAI759CSNAU759
7,79CSNAI779CSNAU779
7,89CSNAI789CSNAU789
7,99CSNAI10CSNAU10
8,09CSNAI800CSNAU800
8,19CSNAI819CSNAU819
8,39CSNAI839CSNAU839
8,49CSNAI849CSNAU849
8,59CSNAI859CSNAU859
8,79CSNAI879CSNAU879
8,99CSNAI899CSNAU899
9,09CSNAI909CSNAU909
9,19CSNAI919CSNAU919
9,39CSNAI939CSNAU939
9,59CSNAI959CSNAU959
9,79CSNAI979CSNAU979
9,99CSNAI999CSNAU999
10,09CSNAI100CSNAU100
10,59CSNAI104CSNAU104
11,09CSNAI110CSNAU110
11,59CSNAI115CSNAU115
12,09CSNAI120CSNAU120
12,59CSNAI125CSNAU125
13,09CSNAI130CSNAU130
13,59CSNAI135CSNAU135
14,09CSNAI140CSNAU140
14,59CSNAI145CSNAU145
15,09CSNAI150CSNAU150
15,34CSNAI153CSNAU153
15,59CSNAI155CSNAU155
16,09CSNAI160CSNAU160
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade