CSNAG530 - CALL de CSNA3 - Strike R$ 5,30 - Vencimento 17/07/2026

Grade de opções de CSNA3
Simular estratégia com CSNAG530
Gráficos 2d e 3d de CSNAG530 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

CSNAG530 - Cotação não ajustadaCSNAG530 - Volatilidade implícitaCSNA3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
01/06/20261,241,241,241,241,2418.680,0050,4450,4450,4450,4450,446,186,666,386,556,70
22/05/20261,341,341,341,341,34119.162,0045,2545,2545,2545,2545,256,266,316,536,736,74
21/05/20261,041,041,041,041,04114.872,0047,0647,0647,0647,0647,066,076,096,216,346,35
19/05/20260,830,920,910,830,92221.979,0038,0945,6943,3638,0945,695,886,075,975,906,12
15/05/20261,231,231,231,231,23117.589,0046,5346,5346,5346,5346,536,226,506,326,426,50
Min0,830,920,910,830,9218.680,0038,0945,2543,3638,0945,255,886,075,975,906,12
Max1,341,341,341,341,34221.979,0050,4450,4450,4450,4450,446,266,666,536,736,74

Vencimento

StrikeCALLPUT
0,10CSNAG1CSNAS1
1,10CSNAG109CSNAS109
2,10CSNAG210CSNAS210
3,10CSNAG310CSNAS310
3,20CSNAG320CSNAS320
3,30CSNAG330CSNAS330
3,40CSNAG340CSNAS340
3,50CSNAG350CSNAS350
3,60CSNAG360CSNAS360
3,70CSNAG370CSNAS370
3,80CSNAG380CSNAS380
3,90CSNAG390CSNAS390
4,00CSNAG400CSNAS400
4,10CSNAG410CSNAS410
4,20CSNAG420CSNAS420
4,30CSNAG430CSNAS430
4,40CSNAG440CSNAS440
4,50CSNAG450CSNAS450
4,60CSNAG460CSNAS460
4,70CSNAG470CSNAS470
4,80CSNAG480CSNAS480
4,90CSNAG490CSNAS490
5,00CSNAG500CSNAS500
5,10CSNAG510CSNAS510
5,20CSNAG520CSNAS520
5,30CSNAG530CSNAS530
5,40CSNAG540CSNAS540
5,50CSNAG550CSNAS550
5,60CSNAG560CSNAS560
5,70CSNAG570CSNAS570
5,80CSNAG580CSNAS580
5,90CSNAG590CSNAS590
6,00CSNAG600CSNAS600
6,10CSNAG610CSNAS610
6,20CSNAG62CSNAS62
6,30CSNAG630CSNAS630
6,40CSNAG640CSNAS640
6,50CSNAG650CSNAS650
6,60CSNAG660CSNAS660
6,70CSNAG670CSNAS670
6,80CSNAG680CSNAS680
6,90CSNAG690CSNAS690
7,00CSNAG70CSNAS70
7,20CSNAG720CSNAS720
7,40CSNAG740CSNAS740
7,60CSNAG760CSNAS760
7,80CSNAG780CSNAS780
8,00CSNAG800CSNAS800
8,20CSNAG820CSNAS820
8,40CSNAG840CSNAS840
8,60CSNAG860CSNAS860
8,80CSNAG880CSNAS880
9,00CSNAG900CSNAS900
9,20CSNAG920CSNAS920
9,40CSNAG940CSNAS940
9,60CSNAG960CSNAS960
9,80CSNAG980CSNAS980
10,00CSNAG100CSNAS100
10,50CSNAG104CSNAS104
11,00CSNAG110CSNAS110
11,50CSNAG114CSNAS114
12,00CSNAG120CSNAS120
12,50CSNAG125CSNAS125
16,25CSNAG162CSNAS162
16,50CSNAG165CSNAS165
16,75CSNAG167CSNAS167
17,00CSNAG170CSNAS170
17,25CSNAG172CSNAS172
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade