CSNAE660W2 - CALL de CSNA3 - Strike R$ 6,60 - Vencimento 08/05/2026

Grade de opções de CSNA3
Simular estratégia com CSNAE660W2
Gráficos 2d e 3d de CSNAE660W2 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

CSNAE660W2 - Cotação não ajustadaCSNAE660W2 - Volatilidade implícitaCSNA3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
08/04/20260,520,520,520,520,521520,0051,4751,4751,4751,4751,476,646,646,736,726,81
01/04/20260,520,520,520,520,522520,0063,5063,5063,5063,5063,506,396,456,486,526,58
Min0,520,520,520,520,521520,0051,4751,4751,4751,4751,476,396,456,486,526,58
Max0,520,520,520,520,522520,0063,5063,5063,5063,5063,506,646,646,736,726,81

Vencimento

StrikeCALLPUT
4,30CSNAE430W2CSNAQ430W2
4,40CSNAE440W2CSNAQ440W2
4,50CSNAE450W2CSNAQ450W2
4,60CSNAE460W2CSNAQ460W2
4,70CSNAE470W2CSNAQ470W2
4,80CSNAE480W2CSNAQ480W2
4,90CSNAE490W2CSNAQ490W2
5,00CSNAE500W2CSNAQ500W2
5,20CSNAE520W2CSNAQ520W2
5,40CSNAE540W2CSNAQ540W2
5,60CSNAE560W2CSNAQ560W2
5,80CSNAE580W2CSNAQ580W2
6,00CSNAE600W2CSNAQ600W2
6,20CSNAE620W2CSNAQ620W2
6,40CSNAE640W2CSNAQ640W2
6,60CSNAE660W2CSNAQ660W2
6,80CSNAE680W2CSNAQ680W2
7,00CSNAE700W2CSNAQ700W2
7,20CSNAE720W2CSNAQ720W2
7,40CSNAE740W2CSNAQ740W2
7,60CSNAE760W2CSNAQ760W2
7,80CSNAE780W2CSNAQ780W2
8,00CSNAE800W2CSNAQ800W2
8,20CSNAE820W2CSNAQ820W2
8,40CSNAE840W2CSNAQ840W2
8,60CSNAE860W2CSNAQ860W2
8,80CSNAE880W2CSNAQ880W2
9,00CSNAE900W2CSNAQ900W2
9,20CSNAE920W2CSNAQ920W2
9,40CSNAE940W2CSNAQ940W2
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade