CSNAD710 - CALL de CSNA3 - Strike R$ 7,10 - Vencimento 17/04/2026

Grade de opções de CSNA3
Simular estratégia com CSNAD710
Gráficos 2d e 3d de CSNAD710 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

CSNAD710 - Cotação não ajustadaCSNAD710 - Volatilidade implícitaCSNA3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
06/03/20260,670,690,680,670,69513.640,0055,2255,2255,5155,7255,727,187,477,287,197,55
04/03/20261,251,251,251,251,25121.000,0053,4853,4853,4853,4853,487,908,018,028,008,09
03/03/20261,151,151,151,151,1518.970,0053,5653,5653,5653,5653,567,798,187,927,918,18
02/03/20261,611,611,611,611,61112.719,0051,9751,9751,9751,9751,978,308,378,398,428,51
26/02/20261,681,681,681,681,68124.024,0049,3449,3449,3449,3449,348,428,588,568,638,73
Min0,670,690,680,670,6918.970,0049,3449,3449,3449,3449,347,187,477,287,197,55
Max1,681,681,681,681,68524.024,0055,2255,2255,5155,7255,728,428,588,568,638,73

Vencimento

StrikeCALLPUT
4,80CSNAD480CSNAP480
4,85CSNAD485CSNAP485
4,90CSNAD490CSNAP490
4,95CSNAD495CSNAP495
5,00CSNAD500CSNAP500
5,10CSNAD510CSNAP510
5,20CSNAD520CSNAP520
5,30CSNAD530CSNAP530
5,40CSNAD540CSNAP540
5,50CSNAD550CSNAP550
5,60CSNAD560CSNAP560
5,70CSNAD570CSNAP570
5,80CSNAD580CSNAP580
5,90CSNAD590CSNAP590
6,00CSNAD600CSNAP600
6,10CSNAD610CSNAP610
6,20CSNAD620CSNAP620
6,30CSNAD630CSNAP630
6,40CSNAD640CSNAP640
6,50CSNAD650CSNAP650
6,60CSNAD660CSNAP660
6,70CSNAD670CSNAP670
6,80CSNAD680CSNAP680
6,90CSNAD690CSNAP690
7,00CSNAD700CSNAP700
7,10CSNAD710CSNAP710
7,20CSNAD720CSNAP720
7,30CSNAD730CSNAP730
7,40CSNAD740CSNAP740
7,50CSNAD750CSNAP750
7,60CSNAD760CSNAP760
7,70CSNAD770CSNAP770
7,80CSNAD780CSNAP780
7,90CSNAD790CSNAP790
8,00CSNAD800CSNAP800
8,10CSNAD810CSNAP810
8,20CSNAD820CSNAP820
8,30CSNAD830CSNAP830
8,40CSNAD840CSNAP840
8,50CSNAD850CSNAP850
8,60CSNAD860CSNAP860
8,70CSNAD870CSNAP870
8,80CSNAD880CSNAP880
8,90CSNAD890CSNAP890
9,00CSNAD900CSNAP900
9,10CSNAD910CSNAP910
9,20CSNAD920CSNAP920
9,30CSNAD930CSNAP930
9,40CSNAD940CSNAP940
9,50CSNAD950CSNAP950
9,60CSNAD960CSNAP960
9,70CSNAD970CSNAP970
9,80CSNAD980CSNAP980
9,90CSNAD990CSNAP990
10,00CSNAD100CSNAP100
10,25CSNAD102CSNAP102
10,50CSNAD105CSNAP105
10,75CSNAD107CSNAP107
11,00CSNAD110CSNAP110
11,25CSNAD112CSNAP112
11,50CSNAD115CSNAP115
11,75CSNAD117CSNAP117
12,00CSNAD120CSNAP120
12,25CSNAD122CSNAP122
12,50CSNAD125CSNAP125
12,75CSNAD127CSNAP127
13,00CSNAD130CSNAP130
13,25CSNAD132CSNAP132
13,50CSNAD135CSNAP135
13,75CSNAD137CSNAP137
14,00CSNAD140CSNAP140
14,25CSNAD142CSNAP142
14,50CSNAD145CSNAP145
14,75CSNAD147CSNAP147
15,00CSNAD150CSNAP150
15,25CSNAD152CSNAP152
15,50CSNAD155CSNAP155
15,75CSNAD157CSNAP157
16,00CSNAD160CSNAP160
16,25CSNAD162CSNAP162
19,00CSNAD190CSNAP190
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade