CMINK712 - CALL de CMIN3 - Strike R$ 6,97 - Vencimento 21/11/2025

Grade de opções de CMIN3
Simular estratégia com CMINK712
Gráficos 2d e 3d de CMINK712 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

CMINK712 - Cotação não ajustadaCMINK712 - Volatilidade implícitaCMIN3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
05/11/20250,010,010,010,010,012500,0055,7555,7555,7555,7555,755,676,055,865,966,13
31/10/20250,010,010,010,010,01110,0038,0038,0038,0038,0038,006,026,066,076,076,10
23/10/20250,010,010,010,010,01110,0038,5038,5038,5038,5038,505,725,745,785,795,84
Min0,010,010,010,010,01110,0038,0038,0038,0038,0038,005,675,745,785,795,84
Max0,010,010,010,010,012500,0055,7555,7555,7555,7555,756,026,066,076,076,13

Vencimento

StrikeCALLPUT
2,12CMINK227CMINW227
2,22CMINK237CMINW237
2,32CMINK247CMINW247
2,42CMINK257CMINW257
2,52CMINK267CMINW267
2,62CMINK277CMINW277
2,72CMINK287CMINW287
2,82CMINK297CMINW297
2,92CMINK307CMINW307
3,02CMINK317CMINW317
3,12CMINK327CMINW327
3,22CMINK337CMINW337
3,32CMINK347CMINW347
3,42CMINK357CMINW357
3,52CMINK367CMINW367
3,62CMINK377CMINW377
3,72CMINK387CMINW387
3,82CMINK397CMINW397
3,92CMINK407CMINW407
4,02CMINK417CMINW417
4,12CMINK427CMINW427
4,22CMINK437CMINW437
4,32CMINK447CMINW447
4,42CMINK457CMINW457
4,52CMINK467CMINW467
4,62CMINK500CMINW500
4,72CMINK487CMINW487
4,82CMINK497CMINW497
4,87CMINK502CMINW502
4,97CMINK512CMINW512
5,07CMINK522CMINW522
5,17CMINK532CMINW532
5,27CMINK542CMINW542
5,37CMINK552CMINW552
5,57CMINK572CMINW572
5,77CMINK592CMINW592
5,97CMINK612CMINW612
6,07CMINK622CMINW622
6,17CMINK632CMINW632
6,37CMINK652CMINW652
6,57CMINK672CMINW672
6,97CMINK712CMINW712
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade