CMIGW148 - PUT de CMIG4 - Strike R$ 14,80 - Vencimento 19/11/2026

Grade de opções de CMIG4
Simular estratégia com CMIGW148
Gráficos 2d e 3d de CMIGW148 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

CMIGW148 - Cotação não ajustadaCMIGW148 - Volatilidade implícitaCMIG4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
13/10/20262,742,742,742,742,74110.412,0039,6939,6939,6939,6939,6911,8212,0411,9311,9012,04
08/10/20262,552,552,552,552,5517.650,0036,9436,9436,9436,9436,9411,8011,8512,0312,0712,15
05/10/20262,502,502,502,512,5127.529,0035,1635,1636,1236,7236,7211,9011,9012,1111,9812,33
08/09/20262,872,872,872,872,8728.610,0041,5241,5241,5241,5241,5211,3611,3811,6211,7011,79
03/09/20263,363,363,363,373,37210.109,0041,3742,2341,7141,3742,2311,1011,1011,1811,1811,31
Min2,502,502,502,512,5117.529,0035,1635,1636,1236,7236,7211,1011,1011,1811,1811,31
Max3,363,363,363,373,37210.412,0041,5242,2341,7141,5242,2311,9012,0412,1112,0712,33

Vencimento

StrikeCALLPUT
5,06CMIGK506CMIGW506
5,60CMIGK560CMIGW560
5,80CMIGK580CMIGW580
6,00CMIGK600CMIGW600
6,06CMIGK606CMIGW606
6,20CMIGK620CMIGW620
6,40CMIGK640CMIGW640
6,60CMIGK660CMIGW660
6,80CMIGK680CMIGW680
7,00CMIGK700CMIGW700
7,06CMIGK706CMIGW706
7,20CMIGK720CMIGW720
7,40CMIGK740CMIGW740
7,60CMIGK760CMIGW760
7,80CMIGK100CMIGW100
8,00CMIGK806CMIGW806
8,20CMIGK826CMIGW826
8,40CMIGK846CMIGW846
8,60CMIGK866CMIGW866
8,70CMIGK876CMIGW876
8,80CMIGK886CMIGW886
9,00CMIGK906CMIGW906
9,20CMIGK926CMIGW926
9,40CMIGK946CMIGW946
9,60CMIGK966CMIGW966
9,70CMIGK976CMIGW976
9,80CMIGK986CMIGW986
9,90CMIGK996CMIGW996
10,00CMIGK10CMIGW10
10,50CMIGK105CMIGW105
10,80CMIGK110CMIGW110
11,05CMIGK112CMIGW112
11,30CMIGK115CMIGW115
11,55CMIGK117CMIGW117
11,80CMIGK120CMIGW120
12,05CMIGK122CMIGW122
12,30CMIGK125CMIGW125
12,80CMIGK130CMIGW130
13,05CMIGK132CMIGW132
13,30CMIGK133CMIGW133
13,55CMIGK136CMIGW136
13,80CMIGK140CMIGW140
14,30CMIGK143CMIGW143
14,80CMIGK148CMIGW148
15,30CMIGK153CMIGW153
15,80CMIGK160CMIGW160
16,30CMIGK163CMIGW163
16,80CMIGK168CMIGW168
17,30CMIGK173CMIGW173
17,80CMIGK178CMIGW178
18,30CMIGK183CMIGW183
18,80CMIGK188CMIGW188
19,30CMIGK193CMIGW193
19,80CMIGK198CMIGW198
20,30CMIGK203CMIGW203
20,80CMIGK208CMIGW208
21,05CMIGK211CMIGW211
21,30CMIGK213CMIGW213
21,80CMIGK218CMIGW218
22,30CMIGK223CMIGW223
22,80CMIGK228CMIGW228
23,30CMIGK233CMIGW233
23,80CMIGK238CMIGW238
24,30CMIGK243CMIGW243
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade