CMIGU996W4 - PUT de CMIG4 - Strike R$ 9,96 - Vencimento 25/09/2026

Grade de opções de CMIG4
Simular estratégia com CMIGU996W4
Gráficos 2d e 3d de CMIGU996W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

CMIGU996W4 - Cotação não ajustadaCMIGU996W4 - Volatilidade implícitaCMIG4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
31/08/20260,060,060,060,060,061300,0027,7227,7227,7227,7227,7210,5710,6010,6710,7010,73
20/08/20260,060,060,240,260,2641.350,0012,4114,6219,6924,6924,699,8710,149,989,9510,22
17/08/20260,140,140,140,140,14114,0018,6618,6618,6618,6618,6610,0110,2510,1310,2110,27
14/08/20260,120,330,220,120,33245,0020,5336,7729,9320,5336,7710,1610,4310,3110,2310,64
Min0,060,060,060,060,06114,0012,4114,6218,6618,6618,669,8710,149,989,9510,22
Max0,140,330,240,260,3341.350,0027,7236,7729,9327,7236,7710,5710,6010,6710,7010,73

Vencimento

StrikeCALLPUT
7,06CMIGI706W4CMIGU706W4
7,26CMIGI726W4CMIGU726W4
7,46CMIGI746W4CMIGU746W4
7,66CMIGI766W4CMIGU766W4
7,86CMIGI786W4CMIGU786W4
8,06CMIGI806W4CMIGU806W4
8,26CMIGI826W4CMIGU826W4
8,46CMIGI846W4CMIGU846W4
8,66CMIGI866W4CMIGU866W4
8,86CMIGI886W4CMIGU886W4
9,06CMIGI906W4CMIGU906W4
9,26CMIGI926W4CMIGU926W4
9,46CMIGI946W4CMIGU946W4
9,66CMIGI966W4CMIGU966W4
9,86CMIGI986W4CMIGU986W4
9,96CMIGI996W4CMIGU996W4
10,11CMIGI101W4CMIGU101W4
10,36CMIGI103W4CMIGU103W4
10,61CMIGI106W4CMIGU106W4
10,86CMIGI108W4CMIGU108W4
11,11CMIGI111W4CMIGU111W4
11,36CMIGI113W4CMIGU113W4
11,61CMIGI116W4CMIGU116W4
11,86CMIGI118W4CMIGU118W4
12,11CMIGI121W4CMIGU121W4
12,36CMIGI123W4CMIGU123W4
12,86CMIGI128W4CMIGU128W4
13,36CMIGI133W4CMIGU133W4
13,86CMIGI138W4CMIGU138W4
14,36CMIGI143W4CMIGU143W4
14,86CMIGI148W4CMIGU148W4
15,36CMIGI153W4CMIGU153W4
15,86CMIGI158W4CMIGU158W4
16,36CMIGI163W4CMIGU163W4
16,86CMIGI168W4CMIGU168W4
17,36CMIGI173W4CMIGU173W4
17,86CMIGI178W4CMIGU178W4
18,36CMIGI183W4CMIGU183W4
18,86CMIGI188W4CMIGU188W4
19,36CMIGI193W4CMIGU193W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade