CMIGU960W1 - PUT de CMIG4 - Strike R$ 9,60 - Vencimento 04/09/2026

Grade de opções de CMIG4
Simular estratégia com CMIGU960W1
Gráficos 2d e 3d de CMIGU960W1 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

CMIGU960W1 - Cotação não ajustadaCMIGU960W1 - Volatilidade implícitaCMIG4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
24/08/20260,020,020,020,020,0212,0026,6926,6926,6926,6926,699,899,9510,1310,2110,23
21/08/20260,040,040,040,040,04244,0026,9727,2827,1926,9727,289,9410,0110,0910,0410,17
20/08/20260,070,070,070,070,0715.040,0025,4425,4425,4425,4425,449,8710,149,989,9510,22
17/08/20260,040,040,040,040,0413.864,0022,3422,3422,3422,3422,3410,0110,2510,1310,2110,27
Min0,020,020,020,020,0212,0022,3422,3422,3422,3422,349,879,959,989,9510,17
Max0,070,070,070,070,0725.040,0026,9727,2827,1926,9727,2810,0110,2510,1310,2110,27

Vencimento

StrikeCALLPUT
7,20CMIGI720W1CMIGU720W1
7,40CMIGI740W1CMIGU740W1
7,60CMIGI760W1CMIGU760W1
7,80CMIGI780W1CMIGU780W1
8,00CMIGI800W1CMIGU800W1
8,20CMIGI820W1CMIGU820W1
8,40CMIGI840W1CMIGU840W1
8,60CMIGI860W1CMIGU860W1
8,80CMIGI880W1CMIGU880W1
9,00CMIGI900W1CMIGU900W1
9,20CMIGI920W1CMIGU920W1
9,40CMIGI940W1CMIGU940W1
9,60CMIGI960W1CMIGU960W1
9,80CMIGI980W1CMIGU980W1
9,90CMIGI990W1CMIGU990W1
10,00CMIGI100W1CMIGU100W1
10,25CMIGI102W1CMIGU102W1
10,50CMIGI105W1CMIGU105W1
10,75CMIGI107W1CMIGU107W1
11,00CMIGI110W1CMIGU110W1
11,25CMIGI112W1CMIGU112W1
11,50CMIGI115W1CMIGU115W1
11,75CMIGI117W1CMIGU117W1
12,00CMIGI120W1CMIGU120W1
12,25CMIGI122W1CMIGU122W1
12,50CMIGI125W1CMIGU125W1
13,00CMIGI130W1CMIGU130W1
13,50CMIGI135W1CMIGU135W1
14,00CMIGI140W1CMIGU140W1
14,50CMIGI145W1CMIGU145W1
15,00CMIGI150W1CMIGU150W1
15,50CMIGI155W1CMIGU155W1
16,00CMIGI160W1CMIGU160W1
16,50CMIGI165W1CMIGU165W1
17,00CMIGI170W1CMIGU170W1
17,50CMIGI175W1CMIGU175W1
18,00CMIGI180W1CMIGU180W1
18,50CMIGI185W1CMIGU185W1
19,00CMIGI190W1CMIGU190W1
19,50CMIGI195W1CMIGU195W1
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade