CMIGS112W5 - PUT de CMIG4 - Strike R$ 11,06 - Vencimento 31/07/2026

Grade de opções de CMIG4
Simular estratégia com CMIGS112W5
Gráficos 2d e 3d de CMIGS112W5 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

CMIGS112W5 - Cotação não ajustadaCMIGS112W5 - Volatilidade implícitaCMIG4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
16/07/20260,160,160,160,160,162672,0018,4418,4418,4418,4418,4410,9811,1511,0311,0911,15
15/07/20260,090,090,090,090,09136,0016,8816,8816,8816,8816,8811,0511,1411,1411,1511,20
14/07/20260,100,150,140,100,1544.360,0018,1720,0619,4018,6120,0611,0711,1511,1411,2011,20
13/07/20260,110,110,110,150,152375,0019,2021,5320,6119,2021,5311,0511,3611,1211,0711,38
10/07/20260,080,080,080,080,0818,0020,0520,0520,0520,0520,0511,1911,2011,3211,3811,39
Min0,080,080,080,080,0818,0016,8816,8816,8816,8816,8810,9811,1411,0311,0711,15
Max0,160,160,160,160,1644.360,0020,0521,5320,6120,0521,5311,1911,3611,3211,3811,39

Vencimento

StrikeCALLPUT
7,26CMIGG744W5CMIGS744W5
7,46CMIGG764W5CMIGS764W5
7,66CMIGG784W5CMIGS784W5
7,86CMIGG804W5CMIGS804W5
8,06CMIGG824W5CMIGS824W5
8,26CMIGG844W5CMIGS844W5
8,46CMIGG864W5CMIGS864W5
8,66CMIGG884W5CMIGS884W5
8,86CMIGG904W5CMIGS904W5
9,06CMIGG924W5CMIGS924W5
9,26CMIGG944W5CMIGS944W5
9,46CMIGG964W5CMIGS964W5
9,66CMIGG984W5CMIGS984W5
10,06CMIGG102W5CMIGS102W5
10,56CMIGG107W5CMIGS107W5
11,06CMIGG112W5CMIGS112W5
11,56CMIGG117W5CMIGS117W5
12,06CMIGG122W5CMIGS122W5
12,56CMIGG127W5CMIGS127W5
13,06CMIGG132W5CMIGS132W5
13,56CMIGG137W5CMIGS137W5
14,06CMIGG142W5CMIGS142W5
14,56CMIGG147W5CMIGS147W5
15,06CMIGG152W5CMIGS152W5
15,56CMIGG157W5CMIGS157W5
16,06CMIGG162W5CMIGS162W5
16,56CMIGG167W5CMIGS167W5
17,06CMIGG172W5CMIGS172W5
17,56CMIGG177W5CMIGS177W5
18,06CMIGG182W5CMIGS182W5
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade