* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| CMIGQ153W4 - Cotação não ajustada | CMIGQ153W4 - Volatilidade implícita | CMIG4 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 8,08 | CMIGE808W4 | CMIGQ808W4 |
| 8,28 | CMIGE828W4 | CMIGQ828W4 |
| 8,48 | CMIGE848W4 | CMIGQ848W4 |
| 8,68 | CMIGE868W4 | CMIGQ868W4 |
| 8,88 | CMIGE888W4 | CMIGQ888W4 |
| 9,08 | CMIGE908W4 | CMIGQ908W4 |
| 9,28 | CMIGE928W4 | CMIGQ928W4 |
| 9,48 | CMIGE948W4 | CMIGQ948W4 |
| 9,68 | CMIGE968W4 | CMIGQ968W4 |
| 9,88 | CMIGE988W4 | CMIGQ988W4 |
| 10,38 | CMIGE103W4 | CMIGQ103W4 |
| 10,88 | CMIGE108W4 | CMIGQ108W4 |
| 11,38 | CMIGE113W4 | CMIGQ113W4 |
| 11,88 | CMIGE118W4 | CMIGQ118W4 |
| 12,38 | CMIGE123W4 | CMIGQ123W4 |
| 12,88 | CMIGE128W4 | CMIGQ128W4 |
| 13,38 | CMIGE133W4 | CMIGQ133W4 |
| 13,88 | CMIGE138W4 | CMIGQ138W4 |
| 14,38 | CMIGE143W4 | CMIGQ143W4 |
| 14,88 | CMIGE148W4 | CMIGQ148W4 |
| 15,38 | CMIGE153W4 | CMIGQ153W4 |
| 15,88 | CMIGE158W4 | CMIGQ158W4 |
| 16,38 | CMIGE163W4 | CMIGQ163W4 |
| 16,88 | CMIGE168W4 | CMIGQ168W4 |
| 17,38 | CMIGE173W4 | CMIGQ173W4 |
| 17,88 | CMIGE178W4 | CMIGQ178W4 |
| 18,38 | CMIGE183W4 | CMIGQ183W4 |
| 18,88 | CMIGE188W4 | CMIGQ188W4 |
| 19,38 | CMIGE193W4 | CMIGQ193W4 |
| 19,88 | CMIGE198W4 | CMIGQ198W4 |