CMIGQ138W2 - PUT de CMIG4 - Strike R$ 13,81 - Vencimento 08/05/2026

Grade de opções de CMIG4
Simular estratégia com CMIGQ138W2
Gráficos 2d e 3d de CMIGQ138W2 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

CMIGQ138W2 - Cotação não ajustadaCMIGQ138W2 - Volatilidade implícitaCMIG4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/04/20260,310,310,310,310,311310,0026,6413,5813,6313,7213,7313,80
09/04/20260,440,440,440,440,441308,0024,6824,6824,6824,6824,6813,3113,3513,5213,5213,68
Min0,310,310,310,310,311308,0024,6824,6824,6824,6824,6813,3113,3513,5213,5213,68
Max0,440,440,440,440,441310,0024,6824,6824,6826,6424,6813,5813,6313,7213,7313,80

Vencimento

StrikeCALLPUT
8,01CMIGE801W2CMIGQ801W2
8,21CMIGE821W2CMIGQ821W2
8,41CMIGE841W2CMIGQ841W2
8,61CMIGE861W2CMIGQ861W2
8,81CMIGE881W2CMIGQ881W2
9,01CMIGE901W2CMIGQ901W2
9,21CMIGE921W2CMIGQ921W2
9,41CMIGE941W2CMIGQ941W2
9,61CMIGE961W2CMIGQ961W2
9,81CMIGE981W2CMIGQ981W2
10,31CMIGE103W2CMIGQ103W2
10,81CMIGE108W2CMIGQ108W2
11,31CMIGE113W2CMIGQ113W2
11,81CMIGE118W2CMIGQ118W2
12,31CMIGE123W2CMIGQ123W2
12,81CMIGE128W2CMIGQ128W2
13,31CMIGE133W2CMIGQ133W2
13,81CMIGE138W2CMIGQ138W2
14,31CMIGE143W2CMIGQ143W2
14,81CMIGE148W2CMIGQ148W2
15,31CMIGE153W2CMIGQ153W2
15,81CMIGE158W2CMIGQ158W2
16,31CMIGE163W2CMIGQ163W2
16,81CMIGE168W2CMIGQ168W2
17,31CMIGE173W2CMIGQ173W2
17,81CMIGE178W2CMIGQ178W2
18,31CMIGE183W2CMIGQ183W2
18,81CMIGE188W2CMIGQ188W2
19,31CMIGE193W2CMIGQ193W2
19,81CMIGE198W2CMIGQ198W2
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade