CMIGM212 - PUT de CMIG4 - Strike R$ 20,27 - Vencimento 16/01/2026

Grade de opções de CMIG4
Simular estratégia com CMIGM212
Gráficos 2d e 3d de CMIGM212 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

CMIGM212 - Cotação não ajustadaCMIGM212 - Volatilidade implícitaCMIG4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
11/11/20257,70007,70007,70007,70007,70001770,0056,3156,3156,3156,3156,3111,800011,830012,070012,140012,1800
03/11/20258,30008,30008,30008,30008,300011.660,0053,7553,7553,7553,7553,7511,320011,400011,420011,460011,5200
30/10/20258,52008,52008,52008,52008,52001852,0075,7211,020011,110011,200011,250011,2500
Min7,70007,70007,70007,70007,70001770,0053,7553,7553,7553,7553,7511,020011,110011,200011,250011,2500
Max8,52008,52008,52008,52008,520011.660,0056,3156,3156,3175,7256,3111,800011,830012,070012,140012,1800

Vencimento

StrikeCALLPUT
3,47CMIGA449CMIGM449
3,72CMIGA474CMIGM474
4,02CMIGA504CMIGM504
4,22CMIGA524CMIGM524
4,52CMIGA554CMIGM554
4,72CMIGA574CMIGM574
5,02CMIGA604CMIGM604
5,22CMIGA624CMIGM624
5,52CMIGA654CMIGM654
5,62CMIGA562CMIGM562
5,72CMIGA674CMIGM674
6,02CMIGA704CMIGM704
6,22CMIGA724CMIGM724
6,52CMIGA754CMIGM754
6,72CMIGA774CMIGM774
7,02CMIGA804CMIGM804
7,22CMIGA824CMIGM824
7,52CMIGA854CMIGM854
7,72CMIGA874CMIGM874
8,02CMIGA904CMIGM904
8,22CMIGA924CMIGM924
8,52CMIGA954CMIGM954
8,72CMIGA974CMIGM974
8,82CMIGA100CMIGM100
9,02CMIGA99CMIGM99
9,27CMIGA102CMIGM102
9,37CMIGA937CMIGM937
9,52CMIGA105CMIGM105
9,77CMIGA107CMIGM107
10,02CMIGA110CMIGM110
10,27CMIGA112CMIGM112
10,52CMIGA115CMIGM115
10,77CMIGA117CMIGM117
11,02CMIGA120CMIGM120
11,27CMIGA122CMIGM122
11,52CMIGA125CMIGM125
11,77CMIGA127CMIGM127
12,02CMIGA130CMIGM130
12,27CMIGA132CMIGM132
12,52CMIGA135CMIGM135
12,77CMIGA137CMIGM137
13,02CMIGA140CMIGM140
13,27CMIGA142CMIGM142
13,52CMIGA145CMIGM145
13,77CMIGA147CMIGM147
14,02CMIGA149CMIGM149
14,27CMIGA152CMIGM152
14,52CMIGA155CMIGM155
14,77CMIGA157CMIGM157
15,02CMIGA160CMIGM160
15,27CMIGA162CMIGM162
15,52CMIGA165CMIGM165
15,77CMIGA167CMIGM167
16,02CMIGA170CMIGM170
16,27CMIGA172CMIGM172
16,52CMIGA175CMIGM175
16,77CMIGA177CMIGM177
17,02CMIGA180CMIGM180
17,27CMIGA182CMIGM182
17,52CMIGA185CMIGM185
17,77CMIGA187CMIGM187
18,02CMIGA190CMIGM190
18,27CMIGA192CMIGM192
18,52CMIGA195CMIGM195
18,77CMIGA197CMIGM197
19,02CMIGA200CMIGM200
19,27CMIGA202CMIGM202
19,52CMIGA205CMIGM205
19,77CMIGA207CMIGM207
20,02CMIGA210CMIGM210
20,27CMIGA212CMIGM212
20,52CMIGA215CMIGM215
20,77CMIGA217CMIGM217
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade