CMIGH115W4 - CALL de CMIG4 - Strike R$ 11,50 - Vencimento 28/08/2026

Grade de opções de CMIG4
Simular estratégia com CMIGH115W4
Gráficos 2d e 3d de CMIGH115W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

CMIGH115W4 - Cotação não ajustadaCMIGH115W4 - Volatilidade implícitaCMIG4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/07/20260,190,190,190,190,1941.900,0018,7218,7219,3819,8019,8011,0211,1511,0611,0211,19
17/07/20260,190,230,210,190,2341.622,0016,0317,4817,1316,0318,3711,0511,0911,2211,1211,29
15/07/20260,190,190,190,190,2143.830,0015,4717,6116,5015,4717,6111,0511,1411,1411,1511,20
14/07/20260,200,210,200,210,221312.118,0015,4817,4117,2815,4818,8511,0711,1511,1411,2011,20
13/07/20260,200,200,200,200,2022.160,0017,6717,6717,6717,6717,6711,0511,3611,1211,0711,38
Min0,190,190,190,190,1921.622,0015,4717,4116,5015,4717,6111,0211,0911,0611,0211,19
Max0,200,230,210,210,231312.118,0018,7218,7219,3819,8019,8011,0711,3611,2211,2011,38

Vencimento

StrikeCALLPUT
7,20CMIGH720W4CMIGT720W4
7,40CMIGH740W4CMIGT740W4
7,60CMIGH760W4CMIGT760W4
7,80CMIGH780W4CMIGT780W4
8,00CMIGH800W4CMIGT800W4
8,20CMIGH820W4CMIGT820W4
8,40CMIGH840W4CMIGT840W4
8,60CMIGH860W4CMIGT860W4
8,80CMIGH880W4CMIGT880W4
9,00CMIGH900W4CMIGT900W4
9,20CMIGH920W4CMIGT920W4
9,40CMIGH940W4CMIGT940W4
9,60CMIGH960W4CMIGT960W4
9,80CMIGH980W4CMIGT980W4
9,90CMIGH990W4CMIGT990W4
10,00CMIGH100W4CMIGT100W4
10,25CMIGH102W4CMIGT102W4
10,50CMIGH105W4CMIGT105W4
10,75CMIGH107W4CMIGT107W4
10,96CMIGH109W4CMIGT109W4
11,00CMIGH110W4CMIGT110W4
11,11CMIGH111W4CMIGT111W4
11,25CMIGH112W4CMIGT112W4
11,50CMIGH115W4CMIGT115W4
11,75CMIGH117W4CMIGT117W4
12,00CMIGH120W4CMIGT120W4
12,25CMIGH122W4CMIGT122W4
12,50CMIGH125W4CMIGT125W4
12,75CMIGH127W4CMIGT127W4
13,00CMIGH130W4CMIGT130W4
13,50CMIGH135W4CMIGT135W4
14,00CMIGH140W4CMIGT140W4
14,50CMIGH145W4CMIGT145W4
15,00CMIGH150W4CMIGT150W4
15,50CMIGH155W4CMIGT155W4
16,00CMIGH160W4CMIGT160W4
16,50CMIGH165W4CMIGT165W4
17,00CMIGH170W4CMIGT170W4
17,50CMIGH175W4CMIGT175W4
18,00CMIGH180W4CMIGT180W4
18,50CMIGH185W4CMIGT185W4
19,00CMIGH190W4CMIGT190W4
19,50CMIGH195W4CMIGT195W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade