* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| CMIGE118W5 - Cotação não ajustada | CMIGE118W5 - Volatilidade implícita | CMIG4 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
| 15/04/2026 | 1,92 | 1,92 | 1,92 | 1,92 | 1,92 | 1 | 192,00 | 23,81 | 23,81 | 23,81 | 23,81 | 23,81 | 13,38 | 13,63 | 13,54 | 13,64 | 13,70 |
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 8,48 | CMIGE848W5 | CMIGQ848W5 |
| 8,68 | CMIGE868W5 | CMIGQ868W5 |
| 8,88 | CMIGE888W5 | CMIGQ888W5 |
| 9,08 | CMIGE908W5 | CMIGQ908W5 |
| 9,28 | CMIGE928W5 | CMIGQ928W5 |
| 9,48 | CMIGE948W5 | CMIGQ948W5 |
| 9,68 | CMIGE968W5 | CMIGQ968W5 |
| 9,88 | CMIGE988W5 | CMIGQ988W5 |
| 10,38 | CMIGE103W5 | CMIGQ103W5 |
| 10,88 | CMIGE108W5 | CMIGQ108W5 |
| 11,38 | CMIGE113W5 | CMIGQ113W5 |
| 11,88 | CMIGE118W5 | CMIGQ118W5 |
| 12,38 | CMIGE123W5 | CMIGQ123W5 |
| 12,88 | CMIGE128W5 | CMIGQ128W5 |
| 13,38 | CMIGE133W5 | CMIGQ133W5 |
| 13,88 | CMIGE138W5 | CMIGQ138W5 |
| 14,38 | CMIGE143W5 | CMIGQ143W5 |
| 14,88 | CMIGE148W5 | CMIGQ148W5 |
| 15,38 | CMIGE153W5 | CMIGQ153W5 |
| 15,88 | CMIGE158W5 | CMIGQ158W5 |
| 16,38 | CMIGE163W5 | CMIGQ163W5 |
| 16,88 | CMIGE168W5 | CMIGQ168W5 |
| 17,38 | CMIGE173W5 | CMIGQ173W5 |
| 17,88 | CMIGE178W5 | CMIGQ178W5 |
| 18,38 | CMIGE183W5 | CMIGQ183W5 |
| 18,88 | CMIGE188W5 | CMIGQ188W5 |
| 19,38 | CMIGE193W5 | CMIGQ193W5 |
| 19,88 | CMIGE198W5 | CMIGQ198W5 |
| 20,38 | CMIGE203W5 | CMIGQ203W5 |
| 20,88 | CMIGE208W5 | CMIGQ208W5 |