CASHS100 - PUT de CASH3 - Strike R$ 10,00 - Vencimento 18/07/2025

Grade de opções de CASH3
Simular estratégia com CASHS100
Gráficos 2d e 3d de CASHS100 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

CASHS100 - Cotação não ajustadaCASHS100 - Volatilidade implícitaCASH3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
15/07/20252,68002,68002,68002,68002,68003804,00135,007,10007,50007,34007,31007,6700
14/07/20252,44002,44002,44002,44002,44001244,00127,50127,50127,50127,50127,507,39007,84007,56007,67007,8700
20/06/20253,12003,12003,12003,12003,12001312,00113,50113,50113,50113,50113,506,85006,86006,93006,99007,0200
Min2,44002,44002,44002,44002,44001244,00113,50113,50113,50113,50113,506,85006,86006,93006,99007,0200
Max3,12003,12003,12003,12003,12003804,00127,50127,50127,50135,00127,507,39007,84007,56007,67007,8700

Vencimento

StrikeCALLPUT
0,60CASHG600CASHS600
1,50CASHG150CASHS150
2,00CASHG200CASHS200
2,10CASHG210CASHS210
2,60CASHG260CASHS260
2,70CASHG270CASHS270
2,80CASHG280CASHS280
2,90CASHG290CASHS290
3,00CASHG300CASHS300
3,10CASHG310CASHS310
3,20CASHG320CASHS320
3,30CASHG330CASHS330
3,40CASHG340CASHS340
3,50CASHG350CASHS350
4,50CASHG450CASHS450
5,00CASHG500CASHS500
5,60CASHG560CASHS560
6,20CASHG620CASHS620
6,40CASHG640CASHS640
6,60CASHG660CASHS660
6,80CASHG680CASHS680
7,00CASHG700CASHS700
7,20CASHG720CASHS720
7,40CASHG740CASHS740
7,60CASHG760CASHS760
7,80CASHG780CASHS780
8,00CASHG800CASHS800
8,20CASHG820CASHS820
8,40CASHG840CASHS840
8,60CASHG860CASHS860
8,80CASHG880CASHS880
9,00CASHG900CASHS900
9,20CASHG920CASHS920
9,40CASHG940CASHS940
9,60CASHG960CASHS960
10,00CASHG100CASHS100
10,50CASHG105CASHS105
11,00CASHG110CASHS110
11,50CASHG115CASHS115
12,00CASHG120CASHS120
13,00CASHG130CASHS130
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade