BRKMT800 - PUT de BRKM5 - Strike R$ 8,10 - Vencimento 15/08/2025

Grade de opções de BRKM5
Simular estratégia com BRKMT800
Gráficos 2d e 3d de BRKMT800 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BRKMT800 - Cotação não ajustadaBRKMT800 - Volatilidade implícitaBRKM5 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
15/08/20250,360,390,360,360,3921.839,007,637,727,707,647,81
14/08/20250,300,300,350,300,42126.380,0062,6262,6269,3169,7579,627,647,957,757,737,98
13/08/20250,150,160,150,190,2153.099,0049,0653,8752,0749,0656,757,918,068,027,948,20
12/08/20250,160,190,170,180,20154.930,0051,6366,1960,8054,5067,818,058,118,178,058,28
11/08/20250,180,180,180,240,26116.827,0060,3768,8762,6562,5368,878,068,798,208,088,79
Min0,150,160,150,180,2021.839,0049,0653,8752,0749,0656,757,637,727,707,647,81
Max0,360,390,360,360,42156.827,0062,6268,8769,3169,7579,628,068,798,208,088,79

Vencimento

StrikeCALLPUT
4,30BRKMH430BRKMT430
4,80BRKMH480BRKMT480
5,40BRKMH54BRKMT54
6,40BRKMH640BRKMT640
7,40BRKMH740BRKMT740
8,10BRKMH800BRKMT800
8,30BRKMH830BRKMT830
8,40BRKMH840BRKMT840
8,50BRKMH850BRKMT850
8,70BRKMH870BRKMT870
8,90BRKMH890BRKMT890
9,10BRKMH910BRKMT910
9,30BRKMH930BRKMT930
9,40BRKMH940BRKMT940
9,50BRKMH950BRKMT950
9,70BRKMH970BRKMT970
9,90BRKMH990BRKMT990
10,00BRKMH100BRKMT100
10,25BRKMH102BRKMT102
10,50BRKMH105BRKMT105
10,75BRKMH107BRKMT107
11,25BRKMH112BRKMT112
11,50BRKMH115BRKMT115
11,75BRKMH117BRKMT117
12,00BRKMH120BRKMT120
12,25BRKMH122BRKMT122
12,75BRKMH127BRKMT127
13,00BRKMH130BRKMT130
13,25BRKMH132BRKMT132
13,75BRKMH137BRKMT137
14,00BRKMH140BRKMT140
14,25BRKMH142BRKMT142
14,75BRKMH147BRKMT147
15,00BRKMH150BRKMT150
15,25BRKMH152BRKMT152
15,75BRKMH157BRKMT157
16,00BRKMH160BRKMT160
17,00BRKMH170BRKMT170
17,50BRKMH175BRKMT175
18,00BRKMH180BRKMT180
19,00BRKMH190BRKMT190
20,00BRKMH200BRKMT200
21,00BRKMH210BRKMT210
22,00BRKMH220BRKMT220
23,00BRKMH230BRKMT230
24,00BRKMH240BRKMT240
25,00BRKMH250BRKMT250
26,00BRKMH260BRKMT260
29,00BRKMH290BRKMT290
30,00BRKMH300BRKMT300
31,00BRKMH310BRKMT310
32,00BRKMH320BRKMT320
38,00BRKMH380BRKMT380
50,00BRKMH500BRKMT500
51,00BRKMH510BRKMT510
52,00BRKMH520BRKMT520
53,00BRKMH530BRKMT530
54,00BRKMH540BRKMT540
55,00BRKMH550BRKMT550
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade