BRFSO480 - PUT de BRFS3 - Strike R$ 47,41 - Vencimento 21/03/2025

Grade de opções de BRFS3
Simular estratégia com BRFSO480
Gráficos 2d e 3d de BRFSO480 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BRFSO480 - Cotação não ajustadaBRFSO480 - Volatilidade implícitaBRFS3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/03/202527,310027,310027,310027,310027,31001710.060,00582,50582,50582,50582,50582,5019,350019,440019,940019,820020,2900
30/10/202420,590020,590020,590020,590020,59001535.340,0025,340025,650025,550025,500026,0400
14/03/202426,300026,300026,300026,300026,300011.367.600,0062,3562,3562,3562,3562,3516,920017,000017,160017,280017,2900
Min20,590020,590020,590020,590020,59001535.340,0062,3562,3562,3562,3562,3516,920017,000017,160017,280017,2900
Max27,310027,310027,310027,310027,310011.367.600,00582,50582,50582,50582,50582,5025,340025,650025,550025,500026,0400

Vencimento

StrikeCALLPUT
13,41BRFSC134BRFSO134
14,41BRFSC144BRFSO144
15,41BRFSC154BRFSO154
15,91BRFSC159BRFSO159
16,91BRFSC169BRFSO169
17,16BRFSC171BRFSO171
17,41BRFSC174BRFSO174
17,66BRFSC176BRFSO176
17,91BRFSC179BRFSO179
18,16BRFSC181BRFSO181
18,41BRFSC190BRFSO190
18,66BRFSC186BRFSO186
19,16BRFSC191BRFSO191
19,41BRFSC200BRFSO200
19,66BRFSC196BRFSO196
19,91BRFSC205BRFSO205
20,16BRFSC201BRFSO201
20,66BRFSC20BRFSO20
20,91BRFSC215BRFSO215
21,16BRFSC211BRFSO211
21,41BRFSC214BRFSO214
21,66BRFSC216BRFSO216
21,91BRFSC225BRFSO225
22,16BRFSC221BRFSO221
22,66BRFSC226BRFSO226
22,91BRFSC235BRFSO235
23,16BRFSC231BRFSO231
23,41BRFSC240BRFSO240
23,66BRFSC236BRFSO236
23,91BRFSC239BRFSO239
24,16BRFSC241BRFSO241
24,41BRFSC250BRFSO250
24,66BRFSC246BRFSO246
24,91BRFSC249BRFSO249
25,16BRFSC251BRFSO251
25,41BRFSC260BRFSO260
25,66BRFSC256BRFSO256
26,16BRFSC261BRFSO261
26,41BRFSC270BRFSO270
26,66BRFSC266BRFSO266
27,16BRFSC271BRFSO271
27,41BRFSC280BRFSO280
27,66BRFSC276BRFSO276
28,16BRFSC281BRFSO281
28,41BRFSC290BRFSO290
28,66BRFSC286BRFSO286
29,16BRFSC291BRFSO291
29,41BRFSC300BRFSO300
29,66BRFSC296BRFSO296
30,16BRFSC301BRFSO301
30,41BRFSC310BRFSO310
30,66BRFSC306BRFSO306
47,41BRFSC480BRFSO480
49,91BRFSC500BRFSO500
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade