BRAVX355 - PUT de BRAV3 - Strike R$ 35,50 - Vencimento 19/12/2025

Grade de opções de BRAV3
Simular estratégia com BRAVX355
Gráficos 2d e 3d de BRAVX355 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BRAVX355 - Cotação não ajustadaBRAVX355 - Volatilidade implícitaBRAV3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
18/09/202515,420015,600015,440015,420015,6600350.952,0050,0050,0057,4359,2861,7518,510018,720018,800019,000019,0000
17/09/202515,450015,450015,450015,450015,450013.090,0062,6462,6462,6462,6462,6418,500018,670018,630018,640018,8700
16/09/202515,550015,550015,570015,600015,6000215.575,0060,4760,4761,1961,9161,9118,590018,650018,720018,790018,8600
Min15,420015,450015,440015,420015,450013.090,0050,0050,0057,4359,2861,7518,500018,650018,630018,640018,8600
Max15,550015,600015,570015,600015,6600350.952,0062,6462,6462,6462,6462,6418,590018,720018,800019,000019,0000

Vencimento

StrikeCALLPUT
9,40BRAVL940BRAVX940
9,60BRAVL960BRAVX960
9,80BRAVL980BRAVX980
10,00BRAVL100BRAVX100
10,50BRAVL105BRAVX105
11,75BRAVL117BRAVX117
12,25BRAVL122BRAVX122
12,75BRAVL127BRAVX127
13,25BRAVL132BRAVX132
14,00BRAVL140BRAVX140
14,25BRAVL142BRAVX142
14,50BRAVL145BRAVX145
14,75BRAVL147BRAVX147
15,25BRAVL152BRAVX152
15,75BRAVL157BRAVX157
16,00BRAVL160BRAVX160
16,25BRAVL162BRAVX162
16,50BRAVL165BRAVX165
16,75BRAVL167BRAVX167
17,00BRAVL170BRAVX170
17,25BRAVL172BRAVX172
17,50BRAVL175BRAVX175
17,75BRAVL177BRAVX177
18,00BRAVL180BRAVX180
18,25BRAVL182BRAVX182
18,50BRAVL185BRAVX185
18,75BRAVL187BRAVX187
19,00BRAVL190BRAVX190
19,25BRAVL192BRAVX192
19,50BRAVL195BRAVX195
19,75BRAVL197BRAVX197
20,00BRAVL200BRAVX200
20,25BRAVL202BRAVX202
20,50BRAVL205BRAVX205
20,75BRAVL207BRAVX207
21,00BRAVL210BRAVX210
21,25BRAVL212BRAVX212
21,50BRAVL215BRAVX215
21,75BRAVL217BRAVX217
22,00BRAVL220BRAVX220
22,25BRAVL222BRAVX222
22,50BRAVL225BRAVX225
22,75BRAVL227BRAVX227
23,00BRAVL230BRAVX230
23,25BRAVL232BRAVX232
23,50BRAVL235BRAVX235
23,75BRAVL237BRAVX237
24,00BRAVL240BRAVX240
24,25BRAVL242BRAVX242
24,50BRAVL245BRAVX245
24,75BRAVL247BRAVX247
25,00BRAVL250BRAVX250
25,25BRAVL252BRAVX252
25,50BRAVL255BRAVX255
25,75BRAVL257BRAVX257
26,00BRAVL260BRAVX260
26,25BRAVL262BRAVX262
26,50BRAVL265BRAVX265
26,75BRAVL267BRAVX267
27,00BRAVL270BRAVX270
27,25BRAVL272BRAVX272
27,50BRAVL275BRAVX275
28,00BRAVL28BRAVX28
28,75BRAVL287BRAVX287
29,00BRAVL290BRAVX290
29,50BRAVL295BRAVX295
29,75BRAVL297BRAVX297
30,00BRAVL300BRAVX300
31,00BRAVL310BRAVX310
32,00BRAVL320BRAVX320
33,00BRAVL33BRAVX33
33,75BRAVL337BRAVX337
35,50BRAVL355BRAVX355
37,25BRAVL372BRAVX372
38,75BRAVL387BRAVX387
42,75BRAVL427BRAVX427
51,00BRAVL510BRAVX510
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade