BRAVK205 - CALL de BRAV3 - Strike R$ 20,50 - Vencimento 21/11/2025

Grade de opções de BRAV3
Simular estratégia com BRAVK205
Gráficos 2d e 3d de BRAVK205 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de BRAVK205. Para consultar os dados de outra opção utilize o menu.

BRAVK205 - Cotação não ajustadaBRAVK205 - Volatilidade implícitaBRAV3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
19/09/20250,53000,58000,57000,58000,5900291.945,0033,7435,2735,4135,2735,8518,420018,900018,610018,560018,9800
18/09/20250,58000,59000,60000,62000,640010605,0033,5234,8634,2833,9534,8618,510018,720018,800019,000019,0000
17/09/20250,57000,60000,58000,57000,6000141.412,0033,2733,2734,6734,8434,8418,500018,670018,630018,640018,8700
15/09/20250,50000,50000,50000,50000,50001500,0032,0532,0532,0532,0532,0518,120018,370018,430018,510018,7000
12/09/20250,50000,60000,53000,50000,60003645,0035,3235,7935,5735,6435,7918,070018,520018,290018,150018,7000

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
0,70BRAVK70BRAVW70
0,80BRAVK80BRAVW80
0,90BRAVK90BRAVW90
1,00BRAVK10BRAVW10
1,10BRAVK11BRAVW11
1,20BRAVK12BRAVW12
1,30BRAVK13BRAVW13
1,40BRAVK14BRAVW14
1,50BRAVK15BRAVW15
1,60BRAVK16BRAVW16
1,70BRAVK17BRAVW17
1,80BRAVK18BRAVW18
1,90BRAVK19BRAVW19
2,00BRAVK20BRAVW20
2,10BRAVK21BRAVW21
2,20BRAVK22BRAVW22
2,30BRAVK229BRAVW229
2,40BRAVK24BRAVW24
2,50BRAVK25BRAVW25
2,60BRAVK26BRAVW26
2,70BRAVK27BRAVW27
2,80BRAVK28BRAVW28
2,90BRAVK29BRAVW29
3,00BRAVK30BRAVW30
3,10BRAVK31BRAVW31
3,20BRAVK32BRAVW32
3,30BRAVK33BRAVW33
3,40BRAVK34BRAVW34
3,50BRAVK35BRAVW35
3,60BRAVK36BRAVW36
3,70BRAVK370BRAVW370
3,80BRAVK380BRAVW380
3,90BRAVK390BRAVW390
4,00BRAVK400BRAVW400
4,10BRAVK410BRAVW410
4,20BRAVK420BRAVW420
4,30BRAVK43BRAVW43
4,40BRAVK440BRAVW440
4,50BRAVK450BRAVW450
4,55BRAVK454BRAVW454
4,60BRAVK460BRAVW460
4,65BRAVK465BRAVW465
4,70BRAVK470BRAVW470
4,75BRAVK475BRAVW475
4,80BRAVK480BRAVW480
4,85BRAVK485BRAVW485
4,90BRAVK490BRAVW490
4,95BRAVK495BRAVW495
5,00BRAVK500BRAVW500
5,10BRAVK51BRAVW51
5,20BRAVK520BRAVW520
5,30BRAVK530BRAVW530
5,40BRAVK540BRAVW540
5,50BRAVK550BRAVW550
5,60BRAVK560BRAVW560
5,70BRAVK570BRAVW570
5,80BRAVK580BRAVW580
5,90BRAVK590BRAVW590
6,00BRAVK600BRAVW600
6,10BRAVK610BRAVW610
6,20BRAVK620BRAVW620
6,30BRAVK630BRAVW630
6,40BRAVK640BRAVW640
6,50BRAVK650BRAVW650
6,60BRAVK660BRAVW660
6,70BRAVK670BRAVW670
6,80BRAVK680BRAVW680
6,90BRAVK690BRAVW690
7,00BRAVK700BRAVW700
7,10BRAVK710BRAVW710
7,20BRAVK720BRAVW720
7,30BRAVK730BRAVW730
7,40BRAVK740BRAVW740
7,50BRAVK750BRAVW750
7,60BRAVK760BRAVW760
7,70BRAVK770BRAVW770
7,80BRAVK780BRAVW780
7,90BRAVK790BRAVW790
8,00BRAVK800BRAVW800
8,10BRAVK810BRAVW810
8,20BRAVK820BRAVW820
8,30BRAVK830BRAVW830
8,40BRAVK840BRAVW840
8,50BRAVK850BRAVW850
8,60BRAVK860BRAVW860
8,70BRAVK870BRAVW870
8,80BRAVK880BRAVW880
8,90BRAVK890BRAVW890
9,00BRAVK900BRAVW900
9,10BRAVK910BRAVW910
9,20BRAVK920BRAVW920
9,30BRAVK930BRAVW930
9,40BRAVK940BRAVW940
9,50BRAVK950BRAVW950
9,60BRAVK960BRAVW960
9,70BRAVK970BRAVW970
9,80BRAVK980BRAVW980
9,90BRAVK990BRAVW990
10,00BRAVK100BRAVW100
10,25BRAVK102BRAVW102
10,50BRAVK105BRAVW105
10,75BRAVK107BRAVW107
11,00BRAVK110BRAVW110
11,25BRAVK112BRAVW112
11,50BRAVK115BRAVW115
11,75BRAVK117BRAVW117
12,00BRAVK120BRAVW120
12,25BRAVK122BRAVW122
12,50BRAVK125BRAVW125
12,75BRAVK127BRAVW127
13,00BRAVK130BRAVW130
13,25BRAVK132BRAVW132
13,50BRAVK135BRAVW135
13,75BRAVK137BRAVW137
14,00BRAVK140BRAVW140
14,25BRAVK142BRAVW142
14,50BRAVK145BRAVW145
14,75BRAVK147BRAVW147
15,00BRAVK150BRAVW150
15,25BRAVK152BRAVW152
15,50BRAVK155BRAVW155
15,75BRAVK157BRAVW157
16,00BRAVK160BRAVW160
16,25BRAVK162BRAVW162
16,50BRAVK165BRAVW165
16,75BRAVK167BRAVW167
17,00BRAVK170BRAVW170
17,25BRAVK172BRAVW172
17,50BRAVK175BRAVW175
17,75BRAVK177BRAVW177
18,00BRAVK180BRAVW180
18,25BRAVK182BRAVW182
18,50BRAVK185BRAVW185
18,75BRAVK187BRAVW187
19,00BRAVK190BRAVW190
19,25BRAVK192BRAVW192
19,50BRAVK195BRAVW195
19,75BRAVK197BRAVW197
20,00BRAVK200BRAVW200
20,25BRAVK202BRAVW202
20,50BRAVK205BRAVW205
20,75BRAVK207BRAVW207
21,00BRAVK210BRAVW210
21,25BRAVK212BRAVW212
21,50BRAVK215BRAVW215
21,75BRAVK217BRAVW217
22,00BRAVK220BRAVW220
22,25BRAVK222BRAVW222
22,50BRAVK225BRAVW225
22,75BRAVK227BRAVW227
23,00BRAVK230BRAVW230
23,25BRAVK232BRAVW232
23,50BRAVK235BRAVW235
23,75BRAVK237BRAVW237
24,00BRAVK240BRAVW240
24,25BRAVK242BRAVW242
24,50BRAVK245BRAVW245
24,75BRAVK247BRAVW247
25,00BRAVK250BRAVW250
25,25BRAVK252BRAVW252
25,50BRAVK255BRAVW255
25,75BRAVK257BRAVW257
26,00BRAVK260BRAVW260
26,25BRAVK262BRAVW262
26,50BRAVK265BRAVW265
26,75BRAVK267BRAVW267
27,00BRAVK270BRAVW270
27,25BRAVK272BRAVW272
27,50BRAVK275BRAVW275
27,75BRAVK277BRAVW277
28,00BRAVK280BRAVW280
28,25BRAVK282BRAVW282
28,50BRAVK285BRAVW285
28,75BRAVK287BRAVW287
29,00BRAVK290BRAVW290
29,25BRAVK292BRAVW292
29,50BRAVK295BRAVW295
29,75BRAVK297BRAVW297
30,00BRAVK300BRAVW300
30,25BRAVK302BRAVW302
30,50BRAVK305BRAVW305
30,75BRAVK307BRAVW307
31,00BRAVK310BRAVW310
31,25BRAVK312BRAVW312
31,50BRAVK315BRAVW315
31,75BRAVK317BRAVW317
32,00BRAVK320BRAVW320
32,25BRAVK322BRAVW322
32,50BRAVK325BRAVW325
32,75BRAVK327BRAVW327
33,00BRAVK330BRAVW330
33,25BRAVK332BRAVW332
33,50BRAVK335BRAVW335
33,75BRAVK337BRAVW337
34,00BRAVK340BRAVW340
34,25BRAVK342BRAVW342
34,50BRAVK345BRAVW345
34,75BRAVK347BRAVW347
35,00BRAVK350BRAVW350
35,25BRAVK352BRAVW352
35,50BRAVK355BRAVW355
35,75BRAVK357BRAVW357
36,00BRAVK360BRAVW360
36,25BRAVK362BRAVW362
36,50BRAVK365BRAVW365
36,75BRAVK367BRAVW367
37,00BRAVK37BRAVW37
37,25BRAVK372BRAVW372
37,50BRAVK375BRAVW375
37,75BRAVK377BRAVW377
38,00BRAVK38BRAVW38
38,25BRAVK382BRAVW382
38,50BRAVK385BRAVW385
38,75BRAVK387BRAVW387
39,00BRAVK39BRAVW39
39,25BRAVK392BRAVW392
39,50BRAVK395BRAVW395
39,75BRAVK397BRAVW397
40,00BRAVK40BRAVW40
40,50BRAVK405BRAVW405
41,00BRAVK41BRAVW41
41,50BRAVK415BRAVW415
42,00BRAVK42BRAVW42
42,50BRAVK425BRAVW425
42,75BRAVK427BRAVW427
43,00BRAVK430BRAVW430
43,50BRAVK435BRAVW435
44,00BRAVK44BRAVW44
44,50BRAVK445BRAVW445
45,00BRAVK45BRAVW45
45,50BRAVK455BRAVW455
46,00BRAVK46BRAVW46
51,00BRAVK510BRAVW510
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade