BRAVH278 - CALL de BRAV3 - Strike R$ 27,86 - Vencimento 15/08/2025

Grade de opções de BRAV3
Simular estratégia com BRAVH278
Gráficos 2d e 3d de BRAVH278 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de BRAVH278. Para consultar os dados de outra opção utilize o menu.

BRAVH278 - Cotação não ajustadaBRAVH278 - Volatilidade implícitaBRAV3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
21/07/20250,01000,01000,01000,01000,0100239,0059,5059,5059,5059,5059,5018,400018,650018,570018,460018,7800
24/06/20250,07000,07000,07000,07000,070017,0053,0553,0553,0553,0553,0518,440019,250018,930018,480019,6100
23/06/20250,11000,13000,12000,11000,13006334,0047,2247,2248,2349,0849,0819,600020,460020,120019,850020,7000
20/06/20250,12000,13000,13000,12000,1400339,0047,4147,4147,4147,4147,4120,180020,280020,360020,320020,6800
18/06/20250,14000,16000,15000,15000,1600345,0048,1748,5848,4948,1748,7220,050020,590020,390020,430020,7500

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
1,46BRAVH14BRAVT14
1,56BRAVH15BRAVT15
1,66BRAVH16BRAVT16
1,76BRAVH17BRAVT17
1,86BRAVH18BRAVT18
1,96BRAVH19BRAVT19
2,06BRAVH20BRAVT20
2,16BRAVH21BRAVT21
2,21BRAVH2BRAVT2
2,26BRAVH22BRAVT22
2,31BRAVH1BRAVT1
2,36BRAVH23BRAVT23
2,41BRAVH240BRAVT240
2,46BRAVH24BRAVT24
2,51BRAVH250BRAVT250
2,56BRAVH25BRAVT25
2,61BRAVH260BRAVT260
2,66BRAVH26BRAVT26
2,71BRAVH27BRAVT27
2,76BRAVH275BRAVT275
2,81BRAVH28BRAVT28
2,86BRAVH285BRAVT285
2,91BRAVH29BRAVT29
2,96BRAVH295BRAVT295
3,01BRAVH30BRAVT30
3,06BRAVH305BRAVT305
3,11BRAVH31BRAVT31
3,16BRAVH315BRAVT315
3,21BRAVH321BRAVT321
3,26BRAVH325BRAVT325
3,31BRAVH33BRAVT33
3,36BRAVH335BRAVT335
3,41BRAVH34BRAVT34
3,46BRAVH346BRAVT346
3,51BRAVH35BRAVT35
3,56BRAVH356BRAVT356
3,61BRAVH36BRAVT36
3,66BRAVH365BRAVT365
3,71BRAVH37BRAVT37
3,76BRAVH375BRAVT375
3,81BRAVH38BRAVT38
3,86BRAVH385BRAVT385
3,91BRAVH39BRAVT39
3,96BRAVH395BRAVT395
4,01BRAVH401BRAVT401
4,06BRAVH405BRAVT405
4,11BRAVH411BRAVT411
4,16BRAVH415BRAVT415
4,21BRAVH421BRAVT421
4,26BRAVH426BRAVT426
4,31BRAVH431BRAVT431
4,36BRAVH436BRAVT436
4,41BRAVH441BRAVT441
4,46BRAVH446BRAVT446
4,51BRAVH451BRAVT451
4,56BRAVH456BRAVT456
4,61BRAVH461BRAVT461
4,66BRAVH466BRAVT466
4,71BRAVH471BRAVT471
4,76BRAVH476BRAVT476
4,81BRAVH481BRAVT481
4,86BRAVH486BRAVT486
4,91BRAVH491BRAVT491
4,96BRAVH496BRAVT496
5,06BRAVH506BRAVT506
5,16BRAVH516BRAVT516
5,26BRAVH526BRAVT526
5,36BRAVH536BRAVT536
5,46BRAVH546BRAVT546
5,56BRAVH556BRAVT556
5,66BRAVH566BRAVT566
5,76BRAVH576BRAVT576
5,86BRAVH586BRAVT586
5,96BRAVH596BRAVT596
6,06BRAVH606BRAVT606
6,16BRAVH616BRAVT616
6,26BRAVH626BRAVT626
6,36BRAVH636BRAVT636
6,46BRAVH646BRAVT646
6,56BRAVH656BRAVT656
6,66BRAVH666BRAVT666
6,76BRAVH676BRAVT676
6,86BRAVH686BRAVT686
6,96BRAVH696BRAVT696
7,06BRAVH706BRAVT706
7,16BRAVH716BRAVT716
7,26BRAVH726BRAVT726
7,36BRAVH736BRAVT736
7,46BRAVH746BRAVT746
7,56BRAVH756BRAVT756
7,66BRAVH766BRAVT766
7,76BRAVH776BRAVT776
7,86BRAVH786BRAVT786
7,96BRAVH796BRAVT796
8,06BRAVH806BRAVT806
8,16BRAVH816BRAVT816
8,26BRAVH826BRAVT826
8,36BRAVH836BRAVT836
8,46BRAVH846BRAVT846
8,56BRAVH856BRAVT856
8,66BRAVH866BRAVT866
8,76BRAVH876BRAVT876
8,86BRAVH886BRAVT886
8,96BRAVH896BRAVT896
9,06BRAVH906BRAVT906
9,16BRAVH916BRAVT916
9,26BRAVH926BRAVT926
9,36BRAVH936BRAVT936
9,46BRAVH946BRAVT946
9,56BRAVH956BRAVT956
9,66BRAVH966BRAVT966
9,76BRAVH976BRAVT976
9,86BRAVH986BRAVT986
9,96BRAVH996BRAVT996
10,11BRAVH101BRAVT101
10,36BRAVH103BRAVT103
10,61BRAVH106BRAVT106
10,86BRAVH108BRAVT108
11,11BRAVH111BRAVT111
11,36BRAVH113BRAVT113
11,61BRAVH116BRAVT116
11,86BRAVH118BRAVT118
12,11BRAVH121BRAVT121
12,36BRAVH123BRAVT123
12,61BRAVH126BRAVT126
12,86BRAVH128BRAVT128
13,11BRAVH131BRAVT131
13,36BRAVH133BRAVT133
13,61BRAVH136BRAVT136
13,86BRAVH138BRAVT138
14,11BRAVH141BRAVT141
14,36BRAVH143BRAVT143
14,61BRAVH146BRAVT146
14,86BRAVH148BRAVT148
15,11BRAVH151BRAVT151
15,36BRAVH153BRAVT153
15,61BRAVH156BRAVT156
15,86BRAVH158BRAVT158
16,11BRAVH161BRAVT161
16,36BRAVH163BRAVT163
16,61BRAVH166BRAVT166
16,86BRAVH168BRAVT168
17,11BRAVH171BRAVT171
17,36BRAVH173BRAVT173
17,61BRAVH176BRAVT176
17,86BRAVH178BRAVT178
18,11BRAVH181BRAVT181
18,36BRAVH183BRAVT183
18,61BRAVH186BRAVT186
18,86BRAVH188BRAVT188
19,11BRAVH191BRAVT191
19,36BRAVH193BRAVT193
19,61BRAVH196BRAVT196
19,86BRAVH198BRAVT198
20,11BRAVH201BRAVT201
20,36BRAVH203BRAVT203
20,61BRAVH206BRAVT206
20,86BRAVH208BRAVT208
21,11BRAVH211BRAVT211
21,36BRAVH213BRAVT213
21,61BRAVH216BRAVT216
21,86BRAVH218BRAVT218
22,11BRAVH221BRAVT221
22,36BRAVH223BRAVT223
22,61BRAVH226BRAVT226
22,86BRAVH228BRAVT228
23,11BRAVH231BRAVT231
23,36BRAVH233BRAVT233
23,61BRAVH236BRAVT236
23,86BRAVH238BRAVT238
24,11BRAVH241BRAVT241
24,36BRAVH243BRAVT243
24,61BRAVH246BRAVT246
24,86BRAVH248BRAVT248
25,11BRAVH251BRAVT251
25,36BRAVH253BRAVT253
25,61BRAVH256BRAVT256
25,86BRAVH258BRAVT258
26,11BRAVH261BRAVT261
26,36BRAVH263BRAVT263
26,61BRAVH266BRAVT266
26,86BRAVH268BRAVT268
27,11BRAVH271BRAVT271
27,36BRAVH273BRAVT273
27,61BRAVH276BRAVT276
27,86BRAVH278BRAVT278
28,11BRAVH281BRAVT281
28,36BRAVH283BRAVT283
28,61BRAVH286BRAVT286
28,86BRAVH288BRAVT288
29,11BRAVH291BRAVT291
29,36BRAVH293BRAVT293
29,61BRAVH296BRAVT296
29,86BRAVH298BRAVT298
30,11BRAVH301BRAVT301
30,36BRAVH303BRAVT303
30,61BRAVH306BRAVT306
30,86BRAVH308BRAVT308
31,11BRAVH311BRAVT311
31,36BRAVH313BRAVT313
31,61BRAVH316BRAVT316
31,86BRAVH318BRAVT318
32,11BRAVH32BRAVT32
32,36BRAVH323BRAVT323
32,61BRAVH326BRAVT326
32,86BRAVH328BRAVT328
33,11BRAVH331BRAVT331
33,36BRAVH333BRAVT333
33,61BRAVH336BRAVT336
33,86BRAVH338BRAVT338
34,11BRAVH341BRAVT341
34,36BRAVH343BRAVT343
34,61BRAVH350BRAVT350
34,86BRAVH348BRAVT348
35,11BRAVH351BRAVT351
35,36BRAVH353BRAVT353
35,61BRAVH360BRAVT360
35,86BRAVH358BRAVT358
36,11BRAVH361BRAVT361
36,36BRAVH363BRAVT363
36,61BRAVH366BRAVT366
36,86BRAVH368BRAVT368
37,11BRAVH371BRAVT371
37,36BRAVH373BRAVT373
37,61BRAVH376BRAVT376
37,86BRAVH378BRAVT378
38,11BRAVH381BRAVT381
38,36BRAVH383BRAVT383
38,61BRAVH386BRAVT386
38,86BRAVH388BRAVT388
39,11BRAVH391BRAVT391
39,36BRAVH393BRAVT393
39,61BRAVH396BRAVT396
39,86BRAVH398BRAVT398
40,11BRAVH40BRAVT40
40,36BRAVH403BRAVT403
40,61BRAVH406BRAVT406
40,86BRAVH408BRAVT408
41,11BRAVH41BRAVT41
41,36BRAVH413BRAVT413
41,61BRAVH416BRAVT416
41,86BRAVH418BRAVT418
42,11BRAVH42BRAVT42
42,36BRAVH423BRAVT423
42,61BRAVH425BRAVT425
42,86BRAVH428BRAVT428
43,11BRAVH43BRAVT43
43,36BRAVH433BRAVT433
43,61BRAVH435BRAVT435
43,86BRAVH438BRAVT438
44,11BRAVH44BRAVT44
44,36BRAVH443BRAVT443
44,61BRAVH445BRAVT445
44,86BRAVH448BRAVT448
45,11BRAVH45BRAVT45
45,36BRAVH453BRAVT453
45,86BRAVH458BRAVT458
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade