BPACU345 - PUT de BPAC11 - Strike R$ 33,99 - Vencimento 19/09/2025

Grade de opções de BPAC11
Simular estratégia com BPACU345
Gráficos 2d e 3d de BPACU345 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de BPACU345. Para consultar os dados de outra opção utilize o menu.

BPACU345 - Cotação não ajustadaBPACU345 - Volatilidade implícitaBPAC11 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
18/08/20250,040,040,040,040,0418,0046,8446,8446,8446,8446,8444,2244,2245,1445,0745,64
15/08/20250,040,040,040,040,0428,0043,1943,1943,3043,4143,4144,0144,9944,3044,4544,99
05/08/20250,300,300,300,310,31261,0034,8734,8734,9334,9834,9838,8839,0239,2339,2139,78
01/08/20250,260,260,260,260,26101.560,0034,9534,9935,0234,9935,0738,9139,9539,3139,0740,08
31/07/20250,280,280,280,280,282336,0034,8034,8034,8434,8834,8838,2239,3239,0539,1339,50

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
6,49BPACI649BPACU649
6,69BPACI669BPACU669
6,89BPACI689BPACU689
7,09BPACI709BPACU709
7,29BPACI729BPACU729
7,49BPACI749BPACU749
7,69BPACI769BPACU769
7,89BPACI789BPACU789
8,09BPACI80BPACU80
8,29BPACI880BPACU880
8,39BPACI83BPACU83
8,49BPACI900BPACU900
8,59BPACI85BPACU85
8,69BPACI920BPACU920
8,79BPACI879BPACU879
8,89BPACI940BPACU940
8,99BPACI899BPACU899
9,09BPACI960BPACU960
9,19BPACI919BPACU919
9,29BPACI980BPACU980
9,39BPACI939BPACU939
9,49BPACI100BPACU100
9,59BPACI959BPACU959
9,69BPACI969BPACU969
9,79BPACI979BPACU979
9,89BPACI989BPACU989
9,99BPACI105BPACU105
10,49BPACI110BPACU110
10,74BPACI112BPACU112
10,99BPACI115BPACU115
11,24BPACI117BPACU117
11,49BPACI120BPACU120
11,74BPACI11BPACU11
11,99BPACI125BPACU125
12,24BPACI122BPACU122
12,49BPACI130BPACU130
12,74BPACI132BPACU132
12,99BPACI135BPACU135
13,24BPACI137BPACU137
13,49BPACI140BPACU140
13,74BPACI142BPACU142
13,99BPACI145BPACU145
14,24BPACI147BPACU147
14,49BPACI150BPACU150
14,74BPACI152BPACU152
14,99BPACI155BPACU155
15,24BPACI157BPACU157
15,49BPACI160BPACU160
15,74BPACI162BPACU162
15,99BPACI165BPACU165
16,24BPACI167BPACU167
16,49BPACI170BPACU170
16,74BPACI172BPACU172
16,99BPACI175BPACU175
17,24BPACI177BPACU177
17,49BPACI180BPACU180
17,74BPACI182BPACU182
17,99BPACI185BPACU185
18,24BPACI187BPACU187
18,49BPACI190BPACU190
18,74BPACI192BPACU192
18,99BPACI195BPACU195
19,24BPACI197BPACU197
19,49BPACI200BPACU200
19,74BPACI202BPACU202
19,99BPACI205BPACU205
20,24BPACI207BPACU207
20,49BPACI210BPACU210
20,74BPACI212BPACU212
20,99BPACI215BPACU215
21,24BPACI217BPACU217
21,49BPACI220BPACU220
21,74BPACI222BPACU222
21,99BPACI225BPACU225
22,24BPACI227BPACU227
22,49BPACI230BPACU230
22,74BPACI232BPACU232
22,99BPACI235BPACU235
23,24BPACI237BPACU237
23,49BPACI240BPACU240
23,74BPACI242BPACU242
23,99BPACI245BPACU245
24,24BPACI247BPACU247
24,49BPACI250BPACU250
24,74BPACI252BPACU252
24,99BPACI255BPACU255
25,24BPACI257BPACU257
25,49BPACI260BPACU260
25,74BPACI262BPACU262
25,99BPACI265BPACU265
26,24BPACI267BPACU267
26,49BPACI270BPACU270
26,74BPACI272BPACU272
26,99BPACI275BPACU275
27,24BPACI277BPACU277
27,49BPACI280BPACU280
27,74BPACI282BPACU282
27,99BPACI285BPACU285
28,24BPACI287BPACU287
28,49BPACI290BPACU290
28,74BPACI292BPACU292
28,99BPACI295BPACU295
29,24BPACI297BPACU297
29,49BPACI300BPACU300
29,74BPACI302BPACU302
29,99BPACI305BPACU305
30,24BPACI307BPACU307
30,49BPACI310BPACU310
30,74BPACI312BPACU312
30,99BPACI315BPACU315
31,24BPACI317BPACU317
31,49BPACI320BPACU320
31,74BPACI322BPACU322
31,99BPACI325BPACU325
32,24BPACI327BPACU327
32,49BPACI330BPACU330
32,74BPACI332BPACU332
32,99BPACI335BPACU335
33,24BPACI337BPACU337
33,49BPACI340BPACU340
33,74BPACI342BPACU342
33,99BPACI345BPACU345
34,24BPACI347BPACU347
34,49BPACI350BPACU350
34,74BPACI352BPACU352
34,99BPACI355BPACU355
35,24BPACI357BPACU357
35,49BPACI360BPACU360
35,74BPACI362BPACU362
35,99BPACI365BPACU365
36,24BPACI367BPACU367
36,49BPACI370BPACU370
36,74BPACI372BPACU372
36,99BPACI375BPACU375
37,24BPACI377BPACU377
37,49BPACI380BPACU380
37,74BPACI382BPACU382
37,99BPACI385BPACU385
38,24BPACI387BPACU387
38,49BPACI390BPACU390
38,74BPACI392BPACU392
38,99BPACI395BPACU395
39,24BPACI397BPACU397
39,49BPACI400BPACU400
39,74BPACI402BPACU402
39,99BPACI405BPACU405
40,24BPACI407BPACU407
40,49BPACI410BPACU410
40,74BPACI412BPACU412
40,99BPACI415BPACU415
41,24BPACI417BPACU417
41,49BPACI420BPACU420
41,74BPACI422BPACU422
41,99BPACI425BPACU425
42,24BPACI427BPACU427
42,49BPACI430BPACU430
42,74BPACI432BPACU432
42,99BPACI435BPACU435
43,24BPACI437BPACU437
43,49BPACI440BPACU440
43,74BPACI442BPACU442
43,99BPACI445BPACU445
44,24BPACI447BPACU447
44,49BPACI450BPACU450
44,74BPACI452BPACU452
44,99BPACI455BPACU455
45,24BPACI457BPACU457
45,49BPACI460BPACU460
45,74BPACI462BPACU462
45,99BPACI465BPACU465
46,24BPACI467BPACU467
46,49BPACI470BPACU470
46,74BPACI472BPACU472
46,99BPACI475BPACU475
47,24BPACI477BPACU477
47,49BPACI480BPACU480
47,74BPACI482BPACU482
47,99BPACI485BPACU485
48,24BPACI487BPACU487
48,49BPACI490BPACU490
48,74BPACI492BPACU492
48,99BPACI495BPACU495
49,24BPACI497BPACU497
49,49BPACI500BPACU500
49,74BPACI49BPACU49
49,99BPACI505BPACU505
50,49BPACI510BPACU510
50,99BPACI515BPACU515
51,49BPACI520BPACU520
51,99BPACI525BPACU525
52,49BPACI530BPACU530
52,99BPACI535BPACU535
53,49BPACI540BPACU540
53,99BPACI545BPACU545
54,49BPACI550BPACU550
54,99BPACI555BPACU555
55,49BPACI560BPACU560
55,99BPACI565BPACU565
56,49BPACI570BPACU570
56,99BPACI575BPACU575
57,49BPACI580BPACU580
57,99BPACI585BPACU585
58,49BPACI590BPACU590
58,99BPACI595BPACU595
59,49BPACI600BPACU600
59,99BPACI605BPACU605
60,49BPACI610BPACU610
60,99BPACI615BPACU615
61,49BPACI620BPACU620
61,99BPACI625BPACU625
62,49BPACI630BPACU630
62,99BPACI635BPACU635
63,49BPACI640BPACU640
63,99BPACI645BPACU645
64,49BPACI650BPACU650
64,99BPACI655BPACU655
65,49BPACI660BPACU660
65,99BPACI665BPACU665
66,49BPACI670BPACU670
66,99BPACI675BPACU675
67,49BPACI680BPACU680
67,99BPACI685BPACU685
68,49BPACI690BPACU690
68,99BPACI695BPACU695
69,49BPACI700BPACU700
69,99BPACI705BPACU705
70,49BPACI710BPACU710
70,99BPACI715BPACU715
71,49BPACI720BPACU720
71,99BPACI725BPACU725
72,49BPACI730BPACU730
72,99BPACI735BPACU735
73,49BPACI740BPACU740
73,99BPACI745BPACU745
74,49BPACI750BPACU750
74,99BPACI755BPACU755
75,49BPACI760BPACU760
75,99BPACI765BPACU765
76,49BPACI770BPACU770
76,99BPACI775BPACU775
77,49BPACI780BPACU780
77,99BPACI785BPACU785
78,49BPACI790BPACU790
78,99BPACI795BPACU795
79,49BPACI800BPACU800
79,99BPACI805BPACU805
80,49BPACI810BPACU810
80,99BPACI809BPACU809
81,49BPACI820BPACU820
81,99BPACI819BPACU819
82,49BPACI830BPACU830
82,99BPACI829BPACU829
83,49BPACI840BPACU840
83,99BPACI839BPACU839
84,49BPACI844BPACU844
84,99BPACI849BPACU849
85,49BPACI854BPACU854
85,99BPACI859BPACU859
86,49BPACI864BPACU864
86,99BPACI869BPACU869
87,49BPACI874BPACU874
87,99BPACI87BPACU87
88,49BPACI884BPACU884
89,49BPACI894BPACU894
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade