BPACQ453 - PUT de BPAC11 - Strike R$ 45,30 - Vencimento 15/05/2026

Grade de opções de BPAC11
Simular estratégia com BPACQ453
Gráficos 2d e 3d de BPACQ453 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BPACQ453 - Cotação não ajustadaBPACQ453 - Volatilidade implícitaBPAC11 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
22/04/20260,020,020,020,020,02244,0053,0653,0653,0653,0653,0661,6163,7062,2962,0363,78
01/04/20260,180,180,180,180,182396,0048,4148,4148,4948,5848,5856,6356,6657,8957,6058,76
30/03/20260,520,520,520,560,5931.155,0047,4148,1347,9847,4148,3052,8654,4453,5353,4054,60
27/03/20260,620,620,620,620,6221.736,0048,1948,1948,1948,1948,1953,1354,7753,7353,5354,78
25/03/20260,270,270,270,270,2712.754,0046,4446,4446,4446,4446,4456,2956,7757,1256,6857,89
Min0,020,020,020,020,02144,0046,4446,4446,4446,4446,4452,8654,4453,5353,4054,60
Max0,620,620,620,620,6232.754,0053,0653,0653,0653,0653,0661,6163,7062,2962,0363,78

Vencimento

StrikeCALLPUT
15,55BPACE170BPACQ170
32,45BPACE71BPACQ71
36,45BPACE364BPACQ364
38,55BPACE385BPACQ385
39,05BPACE390BPACQ390
39,55BPACE401BPACQ401
40,05BPACE400BPACQ400
40,55BPACE405BPACQ405
41,05BPACE410BPACQ410
41,55BPACE415BPACQ415
42,05BPACE420BPACQ420
42,55BPACE425BPACQ425
43,05BPACE430BPACQ430
43,30BPACE433BPACQ433
43,55BPACE435BPACQ435
43,80BPACE438BPACQ438
44,05BPACE446BPACQ446
44,30BPACE443BPACQ443
44,55BPACE451BPACQ451
44,80BPACE448BPACQ448
45,05BPACE456BPACQ456
45,30BPACE453BPACQ453
45,55BPACE461BPACQ461
45,80BPACE458BPACQ458
46,05BPACE466BPACQ466
46,30BPACE463BPACQ463
46,55BPACE471BPACQ471
46,80BPACE468BPACQ468
47,05BPACE476BPACQ476
47,30BPACE473BPACQ473
47,55BPACE481BPACQ481
47,80BPACE478BPACQ478
48,05BPACE486BPACQ486
48,30BPACE483BPACQ483
48,55BPACE491BPACQ491
48,80BPACE488BPACQ488
49,05BPACE496BPACQ496
49,30BPACE493BPACQ493
49,55BPACE501BPACQ501
49,80BPACE498BPACQ498
50,05BPACE506BPACQ506
50,55BPACE511BPACQ511
51,05BPACE516BPACQ516
51,55BPACE521BPACQ521
52,05BPACE526BPACQ526
52,55BPACE531BPACQ531
53,05BPACE536BPACQ536
53,55BPACE541BPACQ541
54,05BPACE546BPACQ546
54,55BPACE551BPACQ551
55,05BPACE556BPACQ556
55,55BPACE561BPACQ561
56,05BPACE560BPACQ560
56,55BPACE565BPACQ565
57,05BPACE570BPACQ570
57,55BPACE575BPACQ575
58,05BPACE580BPACQ580
58,55BPACE591BPACQ591
59,05BPACE590BPACQ590
59,55BPACE595BPACQ595
60,05BPACE600BPACQ600
60,55BPACE611BPACQ611
61,05BPACE610BPACQ610
61,55BPACE615BPACQ615
62,05BPACE620BPACQ620
62,55BPACE625BPACQ625
63,05BPACE630BPACQ630
63,55BPACE635BPACQ635
64,05BPACE640BPACQ640
64,55BPACE645BPACQ645
65,05BPACE650BPACQ650
65,55BPACE655BPACQ655
66,05BPACE660BPACQ660
66,55BPACE665BPACQ665
67,05BPACE670BPACQ670
67,55BPACE675BPACQ675
68,05BPACE680BPACQ680
68,55BPACE685BPACQ685
69,05BPACE690BPACQ690
69,55BPACE695BPACQ695
70,05BPACE700BPACQ700
70,55BPACE705BPACQ705
71,05BPACE710BPACQ710
71,55BPACE715BPACQ715
72,05BPACE720BPACQ720
72,55BPACE725BPACQ725
73,05BPACE730BPACQ730
73,55BPACE735BPACQ735
74,05BPACE740BPACQ740
74,55BPACE745BPACQ745
75,05BPACE750BPACQ750
75,55BPACE755BPACQ755
76,05BPACE760BPACQ760
76,55BPACE765BPACQ765
77,05BPACE770BPACQ770
77,55BPACE775BPACQ775
78,05BPACE780BPACQ780
78,55BPACE785BPACQ785
79,05BPACE790BPACQ790
79,55BPACE795BPACQ795
80,05BPACE800BPACQ800
80,55BPACE805BPACQ805
81,05BPACE810BPACQ810
94,05BPACE940BPACQ940
104,05BPACE104BPACQ104
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade