BOVAV178W1 - PUT de BOVA11 - Strike R$ 178,00 - Vencimento 02/10/2026

Grade de opções de BOVA11
Simular estratégia com BOVAV178W1
Gráficos 2d e 3d de BOVAV178W1 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BOVAV178W1 - Cotação não ajustadaBOVAV178W1 - Volatilidade implícitaBOVA11 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
28/08/20266,506,996,796,797,00141.442.748,9720,3422,8222,2522,0122,87171,11173,04172,24172,72173,69

Vencimento

StrikeCALLPUT
135,00BOVAJ135W1BOVAV135W1
137,00BOVAJ137W1BOVAV137W1
139,00BOVAJ139W1BOVAV139W1
141,00BOVAJ141W1BOVAV141W1
143,00BOVAJ143W1BOVAV143W1
145,00BOVAJ145W1BOVAV145W1
147,00BOVAJ147W1BOVAV147W1
149,00BOVAJ149W1BOVAV149W1
151,00BOVAJ151W1BOVAV151W1
153,00BOVAJ153W1BOVAV153W1
155,00BOVAJ155W1BOVAV155W1
156,00BOVAJ156W1BOVAV156W1
157,00BOVAJ157W1BOVAV157W1
158,00BOVAJ158W1BOVAV158W1
159,00BOVAJ159W1BOVAV159W1
160,00BOVAJ160W1BOVAV160W1
161,00BOVAJ161W1BOVAV161W1
162,00BOVAJ162W1BOVAV162W1
163,00BOVAJ163W1BOVAV163W1
164,00BOVAJ164W1BOVAV164W1
165,00BOVAJ165W1BOVAV165W1
166,00BOVAJ166W1BOVAV166W1
167,00BOVAJ167W1BOVAV167W1
168,00BOVAJ168W1BOVAV168W1
169,00BOVAJ169W1BOVAV169W1
170,00BOVAJ170W1BOVAV170W1
171,00BOVAJ171W1BOVAV171W1
172,00BOVAJ172W1BOVAV172W1
173,00BOVAJ173W1BOVAV173W1
174,00BOVAJ174W1BOVAV174W1
175,00BOVAJ175W1BOVAV175W1
176,00BOVAJ176W1BOVAV176W1
177,00BOVAJ177W1BOVAV177W1
178,00BOVAJ178W1BOVAV178W1
179,00BOVAJ179W1BOVAV179W1
180,00BOVAJ180W1BOVAV180W1
181,00BOVAJ181W1BOVAV181W1
182,00BOVAJ182W1BOVAV182W1
183,00BOVAJ183W1BOVAV183W1
184,00BOVAJ184W1BOVAV184W1
185,00BOVAJ185W1BOVAV185W1
186,00BOVAJ186W1BOVAV186W1
187,00BOVAJ187W1BOVAV187W1
188,00BOVAJ188W1BOVAV188W1
189,00BOVAJ189W1BOVAV189W1
190,00BOVAJ190W1BOVAV190W1
191,00BOVAJ191W1BOVAV191W1
193,00BOVAJ193W1BOVAV193W1
214,00BOVAJ214W1BOVAV214W1
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade