BOVAU270 - PUT de BOVA11 - Strike R$ 270,00 - Vencimento 18/09/2026

Grade de opções de BOVA11
Simular estratégia com BOVAU270
Gráficos 2d e 3d de BOVAU270 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BOVAU270 - Cotação não ajustadaBOVAU270 - Volatilidade implícitaBOVA11 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
02/09/202686,3186,4086,4186,3186,461317.283,6070,8877,1977,6070,8881,41177,38178,25181,76182,27183,37
18/08/2026103,35103,38103,37103,42103,42315.609,3873,9874,9674,5774,9974,99163,44164,05164,14163,55165,62
11/08/2026101,05101,05101,11101,20101,231018.201,0067,3069,0569,2568,8470,77164,69169,41165,52165,05169,41
Min86,3186,4086,4186,3186,46315.609,3867,3069,0569,2568,8470,77163,44164,05164,14163,55165,62
Max103,35103,38103,37103,42103,421318.201,0073,9877,1977,6074,9981,41177,38178,25181,76182,27183,37

Vencimento

StrikeCALLPUT
60,00BOVAI600BOVAU600
93,00BOVAI930BOVAU930
93,50BOVAI935BOVAU935
94,50BOVAI945BOVAU945
95,00BOVAI950BOVAU950
95,50BOVAI955BOVAU955
96,00BOVAI960BOVAU960
96,50BOVAI965BOVAU965
97,00BOVAI970BOVAU970
97,50BOVAI975BOVAU975
98,00BOVAI980BOVAU980
98,50BOVAI985BOVAU985
99,00BOVAI990BOVAU990
99,50BOVAI995BOVAU995
100,00BOVAI10BOVAU10
101,00BOVAI101BOVAU101
102,00BOVAI102BOVAU102
103,00BOVAI103BOVAU103
104,00BOVAI104BOVAU104
105,00BOVAI105BOVAU105
106,00BOVAI106BOVAU106
107,00BOVAI107BOVAU107
108,00BOVAI108BOVAU108
109,00BOVAI109BOVAU109
110,00BOVAI1BOVAU1
111,00BOVAI111BOVAU111
112,00BOVAI112BOVAU112
113,00BOVAI113BOVAU113
114,00BOVAI114BOVAU114
115,00BOVAI2BOVAU2
116,00BOVAI3BOVAU3
117,00BOVAI4BOVAU4
118,00BOVAI5BOVAU5
119,00BOVAI119BOVAU119
120,00BOVAI12BOVAU12
121,00BOVAI6BOVAU6
122,00BOVAI7BOVAU7
123,00BOVAI8BOVAU8
124,00BOVAI124BOVAU124
125,00BOVAI125BOVAU125
126,00BOVAI126BOVAU126
127,00BOVAI127BOVAU127
128,00BOVAI128BOVAU128
129,00BOVAI129BOVAU129
130,00BOVAI130BOVAU130
131,00BOVAI67BOVAU67
132,00BOVAI66BOVAU66
133,00BOVAI57BOVAU57
134,00BOVAI35BOVAU35
135,00BOVAI135BOVAU135
136,00BOVAI56BOVAU56
137,00BOVAI60BOVAU60
138,00BOVAI59BOVAU59
139,00BOVAI58BOVAU58
140,00BOVAI140BOVAU140
141,00BOVAI141BOVAU141
142,00BOVAI142BOVAU142
143,00BOVAI143BOVAU143
144,00BOVAI144BOVAU144
145,00BOVAI145BOVAU145
146,00BOVAI146BOVAU146
147,00BOVAI147BOVAU147
148,00BOVAI148BOVAU148
149,00BOVAI149BOVAU149
150,00BOVAI150BOVAU150
151,00BOVAI65BOVAU65
152,00BOVAI64BOVAU64
153,00BOVAI63BOVAU63
154,00BOVAI62BOVAU62
155,00BOVAI61BOVAU61
156,00BOVAI55BOVAU55
157,00BOVAI54BOVAU54
158,00BOVAI31BOVAU31
159,00BOVAI53BOVAU53
160,00BOVAI32BOVAU32
161,00BOVAI52BOVAU52
162,00BOVAI30BOVAU30
163,00BOVAI51BOVAU51
164,00BOVAI50BOVAU50
165,00BOVAI49BOVAU49
166,00BOVAI48BOVAU48
167,00BOVAI47BOVAU47
168,00BOVAI46BOVAU46
169,00BOVAI40BOVAU40
170,00BOVAI39BOVAU39
171,00BOVAI38BOVAU38
172,00BOVAI37BOVAU37
173,00BOVAI34BOVAU34
174,00BOVAI36BOVAU36
175,00BOVAI43BOVAU43
176,00BOVAI42BOVAU42
177,00BOVAI41BOVAU41
178,00BOVAI45BOVAU45
179,00BOVAI44BOVAU44
180,00BOVAI180BOVAU180
181,00BOVAI181BOVAU181
182,00BOVAI182BOVAU182
183,00BOVAI183BOVAU183
184,00BOVAI184BOVAU184
185,00BOVAI185BOVAU185
186,00BOVAI186BOVAU186
187,00BOVAI187BOVAU187
188,00BOVAI188BOVAU188
189,00BOVAI189BOVAU189
190,00BOVAI190BOVAU190
191,00BOVAI191BOVAU191
192,00BOVAI192BOVAU192
193,00BOVAI193BOVAU193
194,00BOVAI194BOVAU194
195,00BOVAI195BOVAU195
196,00BOVAI196BOVAU196
197,00BOVAI197BOVAU197
198,00BOVAI198BOVAU198
199,00BOVAI199BOVAU199
200,00BOVAI200BOVAU200
205,00BOVAI205BOVAU205
210,00BOVAI210BOVAU210
215,00BOVAI215BOVAU215
220,00BOVAI220BOVAU220
225,00BOVAI225BOVAU225
230,00BOVAI230BOVAU230
235,00BOVAI235BOVAU235
240,00BOVAI240BOVAU240
245,00BOVAI245BOVAU245
250,00BOVAI250BOVAU250
255,00BOVAI255BOVAU255
260,00BOVAI260BOVAU260
265,00BOVAI265BOVAU265
270,00BOVAI270BOVAU270
275,00BOVAI275BOVAU275
280,00BOVAI280BOVAU280
285,00BOVAI285BOVAU285
290,00BOVAI290BOVAU290
295,00BOVAI295BOVAU295
300,00BOVAI300BOVAU300
305,00BOVAI305BOVAU305
310,00BOVAI310BOVAU310
315,00BOVAI315BOVAU315
320,00BOVAI320BOVAU320
325,00BOVAI325BOVAU325
335,00BOVAI335BOVAU335
345,00BOVAI345BOVAU345
355,00BOVAI355BOVAU355
365,00BOVAI365BOVAU365
375,00BOVAI375BOVAU375
385,00BOVAI385BOVAU385
395,00BOVAI395BOVAU395
405,00BOVAI405BOVAU405
415,00BOVAI415BOVAU415
425,00BOVAI425BOVAU425
435,00BOVAI435BOVAU435
445,00BOVAI445BOVAU445
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade