BOVAT169W2 - PUT de BOVA11 - Strike R$ 169,00 - Vencimento 14/08/2026

Grade de opções de BOVA11
Simular estratégia com BOVAT169W2
Gráficos 2d e 3d de BOVAT169W2 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BOVAT169W2 - Cotação não ajustadaBOVAT169W2 - Volatilidade implícitaBOVA11 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
17/07/20262,002,002,002,002,00120,0017,7117,7117,7117,7117,71170,26170,71170,64170,63171,52
15/07/20261,301,301,301,301,3019,1017,7917,7917,7917,7917,79172,29173,52172,97172,76173,52
13/07/20261,321,321,381,731,735503,0018,0918,6218,7619,1419,14172,25175,03173,47172,25175,13
10/07/20261,181,181,181,191,1932.007,0018,6018,6018,6318,6618,66172,50172,85174,05175,01175,01
Min1,181,181,181,191,1919,1017,7117,7117,7117,7117,71170,26170,71170,64170,63171,52
Max2,002,002,002,002,0052.007,0018,6018,6218,7619,1419,14172,50175,03174,05175,01175,13

Vencimento

StrikeCALLPUT
138,00BOVAH138W2BOVAT138W2
140,00BOVAH140W2BOVAT140W2
142,00BOVAH142W2BOVAT142W2
144,00BOVAH144W2BOVAT144W2
146,00BOVAH146W2BOVAT146W2
148,00BOVAH148W2BOVAT148W2
150,00BOVAH150W2BOVAT150W2
152,00BOVAH152W2BOVAT152W2
154,00BOVAH154W2BOVAT154W2
156,00BOVAH156W2BOVAT156W2
158,00BOVAH158W2BOVAT158W2
160,00BOVAH160W2BOVAT160W2
162,00BOVAH162W2BOVAT162W2
164,00BOVAH164W2BOVAT164W2
165,00BOVAH165W2BOVAT165W2
166,00BOVAH166W2BOVAT166W2
167,00BOVAH167W2BOVAT167W2
168,00BOVAH168W2BOVAT168W2
169,00BOVAH169W2BOVAT169W2
170,00BOVAH170W2BOVAT170W2
171,00BOVAH171W2BOVAT171W2
172,00BOVAH172W2BOVAT172W2
173,00BOVAH173W2BOVAT173W2
174,00BOVAH174W2BOVAT174W2
175,00BOVAH175W2BOVAT175W2
176,00BOVAH176W2BOVAT176W2
177,00BOVAH177W2BOVAT177W2
178,00BOVAH178W2BOVAT178W2
179,00BOVAH179W2BOVAT179W2
180,00BOVAH180W2BOVAT180W2
181,00BOVAH181W2BOVAT181W2
182,00BOVAH182W2BOVAT182W2
183,00BOVAH183W2BOVAT183W2
184,00BOVAH184W2BOVAT184W2
185,00BOVAH185W2BOVAT185W2
186,00BOVAH186W2BOVAT186W2
187,00BOVAH187W2BOVAT187W2
188,00BOVAH188W2BOVAT188W2
189,00BOVAH189W2BOVAT189W2
190,00BOVAH190W2BOVAT190W2
192,00BOVAH192W2BOVAT192W2
194,00BOVAH194W2BOVAT194W2
196,00BOVAH196W2BOVAT196W2
198,00BOVAH198W2BOVAT198W2
200,00BOVAH200W2BOVAT200W2
210,00BOVAH210W2BOVAT210W2
220,00BOVAH220W2BOVAT220W2
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade