BOVAT162W4 - PUT de BOVA11 - Strike R$ 162,00 - Vencimento 28/08/2026

Grade de opções de BOVA11
Simular estratégia com BOVAT162W4
Gráficos 2d e 3d de BOVAT162W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BOVAT162W4 - Cotação não ajustadaBOVAT162W4 - Volatilidade implícitaBOVA11 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/07/20260,780,810,790,780,812159,0019,4419,6819,5619,4419,68170,16170,70170,78170,30171,40
17/07/20260,830,830,840,850,85216,8019,9819,9820,0720,1620,16170,26170,71170,64170,63171,52
16/07/20260,750,760,760,760,8064153.816,3319,6419,6419,7219,7019,96170,60172,19171,22170,77172,41
Min0,750,760,760,760,80216,8019,4419,6419,5619,4419,68170,16170,70170,64170,30171,40
Max0,830,830,840,850,8564153.816,3319,9819,9820,0720,1620,16170,60172,19171,22170,77172,41

Vencimento

StrikeCALLPUT
137,00BOVAH137W4BOVAT137W4
138,00BOVAH138W4BOVAT138W4
139,00BOVAH139W4BOVAT139W4
140,00BOVAH140W4BOVAT140W4
141,00BOVAH141W4BOVAT141W4
142,00BOVAH142W4BOVAT142W4
143,00BOVAH143W4BOVAT143W4
144,00BOVAH144W4BOVAT144W4
145,00BOVAH145W4BOVAT145W4
146,00BOVAH146W4BOVAT146W4
147,00BOVAH147W4BOVAT147W4
148,00BOVAH148W4BOVAT148W4
149,00BOVAH149W4BOVAT149W4
150,00BOVAH150W4BOVAT150W4
151,00BOVAH151W4BOVAT151W4
152,00BOVAH152W4BOVAT152W4
153,00BOVAH153W4BOVAT153W4
154,00BOVAH154W4BOVAT154W4
155,00BOVAH155W4BOVAT155W4
156,00BOVAH156W4BOVAT156W4
157,00BOVAH157W4BOVAT157W4
158,00BOVAH158W4BOVAT158W4
159,00BOVAH159W4BOVAT159W4
160,00BOVAH160W4BOVAT160W4
161,00BOVAH161W4BOVAT161W4
162,00BOVAH162W4BOVAT162W4
163,00BOVAH163W4BOVAT163W4
164,00BOVAH164W4BOVAT164W4
165,00BOVAH165W4BOVAT165W4
166,00BOVAH166W4BOVAT166W4
167,00BOVAH167W4BOVAT167W4
168,00BOVAH168W4BOVAT168W4
169,00BOVAH169W4BOVAT169W4
170,00BOVAH170W4BOVAT170W4
171,00BOVAH171W4BOVAT171W4
172,00BOVAH172W4BOVAT172W4
173,00BOVAH173W4BOVAT173W4
174,00BOVAH174W4BOVAT174W4
175,00BOVAH175W4BOVAT175W4
176,00BOVAH176W4BOVAT176W4
177,00BOVAH177W4BOVAT177W4
178,00BOVAH178W4BOVAT178W4
179,00BOVAH179W4BOVAT179W4
180,00BOVAH180W4BOVAT180W4
181,00BOVAH181W4BOVAT181W4
182,00BOVAH182W4BOVAT182W4
183,00BOVAH183W4BOVAT183W4
184,00BOVAH184W4BOVAT184W4
185,00BOVAH185W4BOVAT185W4
186,00BOVAH186W4BOVAT186W4
187,00BOVAH187W4BOVAT187W4
188,00BOVAH188W4BOVAT188W4
189,00BOVAH189W4BOVAT189W4
190,00BOVAH190W4BOVAT190W4
191,00BOVAH191W4BOVAT191W4
193,00BOVAH193W4BOVAT193W4
195,00BOVAH195W4BOVAT195W4
197,00BOVAH197W4BOVAT197W4
199,00BOVAH199W4BOVAT199W4
209,00BOVAH209W4BOVAT209W4
219,00BOVAH219W4BOVAT219W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade